Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=8; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 7490.49 | Gross profit | 14845.17 | Gross loss | -7354.68 |
| Profit factor | 2.02 | Expected payoff | 9.73 | ||
| Absolute drawdown | 587.90 | Maximal drawdown | 1217.18 (16.52%) | Relative drawdown | 65.40% (778.93) |
| Total trades | 770 | Short positions (won %) | 376 (60.90%) | Long positions (won %) | 394 (71.83%) |
| Profit trades (% of total) | 512 (66.49%) | Loss trades (% of total) | 258 (33.51%) | ||
| Largest | profit trade | 129.22 | loss trade | -149.26 | |
| Average | profit trade | 28.99 | loss trade | -28.51 | |
| Maximum | consecutive wins (profit in money) | 24 (757.62) | consecutive losses (loss in money) | 11 (-329.30) | |
| Maximal | consecutive profit (count of wins) | 1368.56 (17) | consecutive loss (count of losses) | -745.69 (5) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 20:00 | sell | 1 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 20:00 | modify | 1 | 0.10 | 98.738 | 100.938 | 96.838 | ||
| 3 | 2024.09.02 00:00 | sell | 2 | 0.10 | 99.083 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 00:00 | modify | 2 | 0.10 | 99.083 | 101.283 | 97.183 | ||
| 5 | 2024.09.02 04:00 | sell | 3 | 0.10 | 98.717 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 04:00 | modify | 3 | 0.10 | 98.717 | 100.917 | 96.817 | ||
| 7 | 2024.09.02 08:00 | sell | 4 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 08:00 | modify | 4 | 0.10 | 99.280 | 101.480 | 97.380 | ||
| 9 | 2024.09.02 12:00 | sell | 5 | 0.10 | 99.599 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 12:00 | modify | 5 | 0.10 | 99.599 | 101.799 | 97.699 | ||
| 11 | 2024.09.02 16:00 | sell | 6 | 0.10 | 99.764 | 0.000 | 0.000 | ||
| 12 | 2024.09.02 16:00 | modify | 6 | 0.10 | 99.764 | 101.964 | 97.864 | ||
| 13 | 2024.09.02 20:00 | sell | 7 | 0.10 | 99.809 | 0.000 | 0.000 | ||
| 14 | 2024.09.02 20:00 | modify | 7 | 0.10 | 99.809 | 102.009 | 97.909 | ||
| 15 | 2024.09.03 04:00 | close | 7 | 0.10 | 98.868 | 102.009 | 97.909 | 62.99 | 1062.99 |
| 16 | 2024.09.03 04:00 | close | 6 | 0.10 | 98.868 | 101.964 | 97.864 | 59.94 | 1122.94 |
| 17 | 2024.09.03 04:00 | close | 5 | 0.10 | 98.868 | 101.799 | 97.699 | 48.75 | 1171.69 |
| 18 | 2024.09.03 04:00 | close | 4 | 0.10 | 98.868 | 101.480 | 97.380 | 27.11 | 1198.81 |
| 19 | 2024.09.03 04:00 | close | 3 | 0.10 | 98.868 | 100.917 | 96.817 | -11.07 | 1187.74 |
| 20 | 2024.09.03 04:00 | close | 2 | 0.10 | 98.868 | 101.283 | 97.183 | 13.75 | 1201.50 |
| 21 | 2024.09.03 04:00 | close | 1 | 0.10 | 98.868 | 100.938 | 96.838 | -10.47 | 1191.03 |
| 22 | 2024.09.03 12:00 | buy | 8 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 23 | 2024.09.03 12:00 | modify | 8 | 0.10 | 98.420 | 96.220 | 100.320 | ||
| 24 | 2024.09.03 16:00 | buy | 9 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 25 | 2024.09.03 16:00 | modify | 9 | 0.10 | 98.024 | 95.824 | 99.924 | ||
| 26 | 2024.09.03 20:00 | buy | 10 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 27 | 2024.09.03 20:00 | modify | 10 | 0.10 | 97.790 | 95.590 | 99.690 | ||
| 28 | 2024.09.04 00:00 | buy | 11 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 29 | 2024.09.04 00:00 | modify | 11 | 0.10 | 97.614 | 95.414 | 99.514 | ||
| 30 | 2024.09.04 04:00 | buy | 12 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 31 | 2024.09.04 04:00 | modify | 12 | 0.10 | 97.383 | 95.183 | 99.283 | ||
| 32 | 2024.09.04 08:00 | buy | 13 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 33 | 2024.09.04 08:00 | modify | 13 | 0.10 | 97.281 | 95.081 | 99.181 | ||
| 34 | 2024.09.04 12:00 | buy | 14 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 35 | 2024.09.04 12:00 | modify | 14 | 0.10 | 97.364 | 95.164 | 99.264 | ||
| 36 | 2024.09.04 16:00 | buy | 15 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 37 | 2024.09.04 16:00 | modify | 15 | 0.10 | 97.031 | 94.831 | 98.931 | ||
| 38 | 2024.09.04 20:00 | buy | 16 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 39 | 2024.09.04 20:00 | modify | 16 | 0.10 | 96.694 | 94.494 | 98.594 | ||
| 40 | 2024.09.05 00:00 | s/l | 8 | 0.10 | 96.220 | 96.220 | 100.320 | -148.03 | 1043.00 |
| 41 | 2024.09.06 00:00 | close | 16 | 0.10 | 96.646 | 94.494 | 98.594 | -2.03 | 1040.96 |
| 42 | 2024.09.06 00:00 | close | 15 | 0.10 | 96.646 | 94.831 | 98.931 | -24.89 | 1016.07 |
| 43 | 2024.09.06 00:00 | close | 14 | 0.10 | 96.646 | 95.164 | 99.264 | -47.48 | 968.59 |
| 44 | 2024.09.06 00:00 | close | 13 | 0.10 | 96.646 | 95.081 | 99.181 | -41.85 | 926.74 |
| 45 | 2024.09.06 00:00 | close | 12 | 0.10 | 96.646 | 95.183 | 99.283 | -48.77 | 877.96 |
| 46 | 2024.09.06 00:00 | close | 11 | 0.10 | 96.646 | 95.414 | 99.514 | -64.44 | 813.52 |
| 47 | 2024.09.06 00:00 | close | 10 | 0.10 | 96.646 | 95.590 | 99.690 | -76.08 | 737.44 |
| 48 | 2024.09.06 00:00 | close | 9 | 0.10 | 96.646 | 95.824 | 99.924 | -91.96 | 645.49 |
| 49 | 2024.09.06 08:00 | buy | 17 | 0.10 | 96.017 | 0.000 | 0.000 | ||
| 50 | 2024.09.06 08:00 | modify | 17 | 0.10 | 96.017 | 93.817 | 97.917 | ||
| 51 | 2024.09.06 12:00 | buy | 18 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 52 | 2024.09.06 12:00 | modify | 18 | 0.10 | 96.381 | 94.181 | 98.281 | ||
| 53 | 2024.09.06 16:00 | buy | 19 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 54 | 2024.09.06 16:00 | modify | 19 | 0.10 | 94.918 | 92.718 | 96.818 | ||
| 55 | 2024.09.06 20:00 | buy | 20 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 56 | 2024.09.06 20:00 | modify | 20 | 0.10 | 95.084 | 92.884 | 96.984 | ||
| 57 | 2024.09.08 20:00 | buy | 21 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 58 | 2024.09.08 20:00 | modify | 21 | 0.10 | 94.770 | 92.570 | 96.670 | ||
| 59 | 2024.09.09 00:00 | buy | 22 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 60 | 2024.09.09 00:00 | modify | 22 | 0.10 | 95.063 | 92.863 | 96.963 | ||
| 61 | 2024.09.09 04:00 | close | 22 | 0.10 | 95.378 | 92.863 | 96.963 | 21.37 | 666.86 |
| 62 | 2024.09.09 04:00 | close | 21 | 0.10 | 95.378 | 92.570 | 96.670 | 41.56 | 708.42 |
| 63 | 2024.09.09 04:00 | close | 20 | 0.10 | 95.378 | 92.884 | 96.984 | 20.25 | 728.66 |
| 64 | 2024.09.09 04:00 | close | 19 | 0.10 | 95.378 | 92.718 | 96.818 | 31.51 | 760.17 |
| 65 | 2024.09.09 04:00 | close | 18 | 0.10 | 95.378 | 94.181 | 98.281 | -67.74 | 692.43 |
| 66 | 2024.09.09 04:00 | close | 17 | 0.10 | 95.378 | 93.817 | 97.917 | -43.05 | 649.37 |
| 67 | 2024.09.10 04:00 | sell | 23 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 68 | 2024.09.10 04:00 | modify | 23 | 0.10 | 95.372 | 97.572 | 93.472 | ||
| 69 | 2024.09.10 08:00 | sell | 24 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 70 | 2024.09.10 08:00 | modify | 24 | 0.10 | 95.622 | 97.822 | 93.722 | ||
| 71 | 2024.09.10 12:00 | sell | 25 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 72 | 2024.09.10 12:00 | modify | 25 | 0.10 | 95.371 | 97.571 | 93.471 | ||
| 73 | 2024.09.10 16:00 | close | 25 | 0.10 | 94.667 | 97.571 | 93.471 | 47.74 | 697.11 |
| 74 | 2024.09.10 16:00 | close | 24 | 0.10 | 94.667 | 97.822 | 93.722 | 64.76 | 761.87 |
| 75 | 2024.09.10 16:00 | close | 23 | 0.10 | 94.667 | 97.572 | 93.472 | 47.81 | 809.68 |
| 76 | 2024.09.10 20:00 | buy | 26 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 77 | 2024.09.10 20:00 | modify | 26 | 0.10 | 94.785 | 92.585 | 96.685 | ||
| 78 | 2024.09.11 00:00 | buy | 27 | 0.10 | 94.654 | 0.000 | 0.000 | ||
| 79 | 2024.09.11 00:00 | modify | 27 | 0.10 | 94.654 | 92.454 | 96.554 | ||
| 80 | 2024.09.11 04:00 | buy | 28 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 81 | 2024.09.11 04:00 | modify | 28 | 0.10 | 94.077 | 91.877 | 95.977 | ||
| 82 | 2024.09.11 08:00 | buy | 29 | 0.10 | 94.227 | 0.000 | 0.000 | ||
| 83 | 2024.09.11 08:00 | modify | 29 | 0.10 | 94.227 | 92.027 | 96.127 | ||
| 84 | 2024.09.11 16:00 | buy | 30 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 85 | 2024.09.11 16:00 | modify | 30 | 0.10 | 94.273 | 92.073 | 96.173 | ||
| 86 | 2024.09.12 00:00 | close | 30 | 0.10 | 95.203 | 92.073 | 96.173 | 64.01 | 873.69 |
| 87 | 2024.09.12 00:00 | close | 29 | 0.10 | 95.203 | 92.027 | 96.127 | 67.13 | 940.82 |
| 88 | 2024.09.12 00:00 | close | 28 | 0.10 | 95.203 | 91.877 | 95.977 | 77.31 | 1018.13 |
| 89 | 2024.09.12 00:00 | close | 27 | 0.10 | 95.203 | 92.454 | 96.554 | 38.17 | 1056.30 |
| 90 | 2024.09.12 00:00 | close | 26 | 0.10 | 95.203 | 92.585 | 96.685 | 29.59 | 1085.89 |
| 91 | 2024.09.12 08:00 | sell | 31 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 92 | 2024.09.12 08:00 | modify | 31 | 0.10 | 95.221 | 97.421 | 93.321 | ||
| 93 | 2024.09.12 12:00 | close | 31 | 0.10 | 95.212 | 97.421 | 93.321 | 0.61 | 1086.50 |
| 94 | 2024.09.13 08:00 | buy | 32 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 95 | 2024.09.13 08:00 | modify | 32 | 0.10 | 94.727 | 92.527 | 96.627 | ||
| 96 | 2024.09.13 12:00 | buy | 33 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 97 | 2024.09.13 12:00 | modify | 33 | 0.10 | 94.346 | 92.146 | 96.246 | ||
| 98 | 2024.09.13 16:00 | buy | 34 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 99 | 2024.09.13 16:00 | modify | 34 | 0.10 | 94.439 | 92.239 | 96.339 | ||
| 100 | 2024.09.13 20:00 | buy | 35 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 101 | 2024.09.13 20:00 | modify | 35 | 0.10 | 94.501 | 92.301 | 96.401 | ||
| 102 | 2024.09.15 20:00 | buy | 36 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 103 | 2024.09.15 20:00 | modify | 36 | 0.10 | 94.301 | 92.101 | 96.201 | ||
| 104 | 2024.09.16 00:00 | buy | 37 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 105 | 2024.09.16 00:00 | modify | 37 | 0.10 | 94.587 | 92.387 | 96.487 | ||
| 106 | 2024.09.16 04:00 | buy | 38 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 107 | 2024.09.16 04:00 | modify | 38 | 0.10 | 94.287 | 92.087 | 96.187 | ||
| 108 | 2024.09.16 08:00 | buy | 39 | 0.10 | 94.134 | 0.000 | 0.000 | ||
| 109 | 2024.09.16 08:00 | modify | 39 | 0.10 | 94.134 | 91.934 | 96.034 | ||
| 110 | 2024.09.16 16:00 | close | 39 | 0.10 | 94.879 | 91.934 | 96.034 | 50.54 | 1137.04 |
| 111 | 2024.09.16 16:00 | close | 38 | 0.10 | 94.879 | 92.087 | 96.187 | 40.16 | 1177.20 |
| 112 | 2024.09.16 16:00 | close | 37 | 0.10 | 94.879 | 92.387 | 96.487 | 19.81 | 1197.01 |
| 113 | 2024.09.16 16:00 | close | 36 | 0.10 | 94.879 | 92.101 | 96.201 | 39.52 | 1236.53 |
| 114 | 2024.09.16 16:00 | close | 35 | 0.10 | 94.879 | 92.301 | 96.401 | 25.96 | 1262.49 |
| 115 | 2024.09.16 16:00 | close | 34 | 0.10 | 94.879 | 92.239 | 96.339 | 30.16 | 1292.64 |
| 116 | 2024.09.16 16:00 | close | 33 | 0.10 | 94.879 | 92.146 | 96.246 | 36.47 | 1329.11 |
| 117 | 2024.09.16 16:00 | close | 32 | 0.10 | 94.879 | 92.527 | 96.627 | 10.62 | 1339.73 |
| 118 | 2024.09.17 00:00 | sell | 40 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 119 | 2024.09.17 00:00 | modify | 40 | 0.10 | 95.054 | 97.254 | 93.154 | ||
| 120 | 2024.09.17 16:00 | sell | 41 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 121 | 2024.09.17 16:00 | modify | 41 | 0.10 | 95.747 | 97.947 | 93.847 | ||
| 122 | 2024.09.17 20:00 | sell | 42 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 123 | 2024.09.17 20:00 | modify | 42 | 0.10 | 96.081 | 98.281 | 94.181 | ||
| 124 | 2024.09.18 00:00 | sell | 43 | 0.10 | 96.003 | 0.000 | 0.000 | ||
| 125 | 2024.09.18 00:00 | modify | 43 | 0.10 | 96.003 | 98.203 | 94.103 | ||
| 126 | 2024.09.18 08:00 | close | 43 | 0.10 | 96.194 | 98.203 | 94.103 | -12.96 | 1326.77 |
| 127 | 2024.09.18 08:00 | close | 42 | 0.10 | 96.194 | 98.281 | 94.181 | -8.50 | 1318.27 |
| 128 | 2024.09.18 08:00 | close | 41 | 0.10 | 96.194 | 97.947 | 93.847 | -31.15 | 1287.13 |
| 129 | 2024.09.18 08:00 | close | 40 | 0.10 | 96.194 | 97.254 | 93.154 | -78.15 | 1208.98 |
| 130 | 2024.09.19 04:00 | sell | 44 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 131 | 2024.09.19 04:00 | modify | 44 | 0.10 | 97.255 | 99.455 | 95.355 | ||
| 132 | 2024.09.19 08:00 | sell | 45 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 133 | 2024.09.19 08:00 | modify | 45 | 0.10 | 97.158 | 99.358 | 95.258 | ||
| 134 | 2024.09.19 12:00 | sell | 46 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 135 | 2024.09.19 12:00 | modify | 46 | 0.10 | 97.471 | 99.671 | 95.571 | ||
| 136 | 2024.09.19 16:00 | sell | 47 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 137 | 2024.09.19 16:00 | modify | 47 | 0.10 | 97.361 | 99.561 | 95.461 | ||
| 138 | 2024.09.19 20:00 | sell | 48 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 139 | 2024.09.19 20:00 | modify | 48 | 0.10 | 97.238 | 99.438 | 95.338 | ||
| 140 | 2024.09.20 04:00 | close | 48 | 0.10 | 97.093 | 99.438 | 95.338 | 9.00 | 1217.99 |
| 141 | 2024.09.20 04:00 | close | 47 | 0.10 | 97.093 | 99.561 | 95.461 | 17.34 | 1235.33 |
| 142 | 2024.09.20 04:00 | close | 46 | 0.10 | 97.093 | 99.671 | 95.571 | 24.80 | 1260.14 |
| 143 | 2024.09.20 04:00 | close | 45 | 0.10 | 97.093 | 99.358 | 95.258 | 3.58 | 1263.72 |
| 144 | 2024.09.20 04:00 | close | 44 | 0.10 | 97.093 | 99.455 | 95.355 | 10.15 | 1273.88 |
| 145 | 2024.09.20 12:00 | sell | 49 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 146 | 2024.09.20 12:00 | modify | 49 | 0.10 | 98.213 | 100.413 | 96.313 | ||
| 147 | 2024.09.20 16:00 | sell | 50 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 148 | 2024.09.20 16:00 | modify | 50 | 0.10 | 97.939 | 100.139 | 96.039 | ||
| 149 | 2024.09.20 20:00 | sell | 51 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 150 | 2024.09.20 20:00 | modify | 51 | 0.10 | 97.978 | 100.178 | 96.078 | ||
| 151 | 2024.09.22 20:00 | sell | 52 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 152 | 2024.09.22 20:00 | modify | 52 | 0.10 | 97.747 | 99.947 | 95.847 | ||
| 153 | 2024.09.23 04:00 | sell | 53 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 154 | 2024.09.23 04:00 | modify | 53 | 0.10 | 98.498 | 100.698 | 96.598 | ||
| 155 | 2024.09.23 16:00 | sell | 54 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 156 | 2024.09.23 16:00 | modify | 54 | 0.10 | 98.321 | 100.521 | 96.421 | ||
| 157 | 2024.09.24 04:00 | sell | 55 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 158 | 2024.09.24 04:00 | modify | 55 | 0.10 | 98.443 | 100.643 | 96.543 | ||
| 159 | 2024.09.24 08:00 | sell | 56 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 160 | 2024.09.24 08:00 | modify | 56 | 0.10 | 98.574 | 100.774 | 96.674 | ||
| 161 | 2024.09.24 12:00 | sell | 57 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 162 | 2024.09.24 12:00 | modify | 57 | 0.10 | 98.646 | 100.846 | 96.746 | ||
| 163 | 2024.09.24 16:00 | sell | 58 | 0.10 | 98.806 | 0.000 | 0.000 | ||
| 164 | 2024.09.24 16:00 | modify | 58 | 0.10 | 98.806 | 101.006 | 96.906 | ||
| 165 | 2024.09.24 20:00 | sell | 59 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 166 | 2024.09.24 20:00 | modify | 59 | 0.10 | 98.716 | 100.916 | 96.816 | ||
| 167 | 2024.09.25 04:00 | sell | 60 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 168 | 2024.09.25 04:00 | modify | 60 | 0.10 | 98.727 | 100.927 | 96.827 | ||
| 169 | 2024.09.25 20:00 | close | 60 | 0.10 | 98.742 | 100.927 | 96.827 | -1.01 | 1272.87 |
| 170 | 2024.09.25 20:00 | close | 59 | 0.10 | 98.742 | 100.916 | 96.816 | -2.59 | 1270.28 |
| 171 | 2024.09.25 20:00 | close | 58 | 0.10 | 98.742 | 101.006 | 96.906 | 3.51 | 1273.80 |
| 172 | 2024.09.25 20:00 | close | 57 | 0.10 | 98.742 | 100.846 | 96.746 | -7.34 | 1266.46 |
| 173 | 2024.09.25 20:00 | close | 56 | 0.10 | 98.742 | 100.774 | 96.674 | -12.22 | 1254.25 |
| 174 | 2024.09.25 20:00 | close | 55 | 0.10 | 98.742 | 100.643 | 96.543 | -21.10 | 1233.15 |
| 175 | 2024.09.25 20:00 | close | 54 | 0.10 | 98.742 | 100.521 | 96.421 | -30.20 | 1202.95 |
| 176 | 2024.09.25 20:00 | close | 53 | 0.10 | 98.742 | 100.698 | 96.598 | -18.19 | 1184.76 |
| 177 | 2024.09.25 20:00 | close | 52 | 0.10 | 98.742 | 99.947 | 95.847 | -69.96 | 1114.80 |
| 178 | 2024.09.25 20:00 | close | 51 | 0.10 | 98.742 | 100.178 | 96.078 | -54.29 | 1060.52 |
| 179 | 2024.09.25 20:00 | close | 50 | 0.10 | 98.742 | 100.139 | 96.039 | -56.94 | 1003.58 |
| 180 | 2024.09.25 20:00 | close | 49 | 0.10 | 98.742 | 100.413 | 96.313 | -38.35 | 965.24 |
| 181 | 2024.09.26 04:00 | sell | 61 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 182 | 2024.09.26 04:00 | modify | 61 | 0.10 | 99.215 | 101.415 | 97.315 | ||
| 183 | 2024.09.26 08:00 | sell | 62 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 184 | 2024.09.26 08:00 | modify | 62 | 0.10 | 99.471 | 101.671 | 97.571 | ||
| 185 | 2024.09.26 12:00 | sell | 63 | 0.10 | 99.188 | 0.000 | 0.000 | ||
| 186 | 2024.09.26 12:00 | modify | 63 | 0.10 | 99.188 | 101.388 | 97.288 | ||
| 187 | 2024.09.26 16:00 | sell | 64 | 0.10 | 99.827 | 0.000 | 0.000 | ||
| 188 | 2024.09.26 16:00 | modify | 64 | 0.10 | 99.827 | 102.027 | 97.927 | ||
| 189 | 2024.09.26 20:00 | sell | 65 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 190 | 2024.09.26 20:00 | modify | 65 | 0.10 | 99.747 | 101.947 | 97.847 | ||
| 191 | 2024.09.27 00:00 | sell | 66 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 192 | 2024.09.27 00:00 | modify | 66 | 0.10 | 99.996 | 102.196 | 98.096 | ||
| 193 | 2024.09.27 04:00 | sell | 67 | 0.10 | 99.927 | 0.000 | 0.000 | ||
| 194 | 2024.09.27 04:00 | modify | 67 | 0.10 | 99.927 | 102.127 | 98.027 | ||
| 195 | 2024.09.27 20:00 | t/p | 66 | 0.10 | 98.096 | 102.196 | 98.096 | 128.86 | 1094.10 |
| 196 | 2024.09.27 20:00 | close | 67 | 0.10 | 98.202 | 102.127 | 98.027 | 116.99 | 1211.09 |
| 197 | 2024.09.27 20:00 | close | 65 | 0.10 | 98.202 | 101.947 | 97.847 | 103.95 | 1315.04 |
| 198 | 2024.09.27 20:00 | close | 64 | 0.10 | 98.202 | 102.027 | 97.927 | 109.38 | 1424.43 |
| 199 | 2024.09.27 20:00 | close | 63 | 0.10 | 98.202 | 101.388 | 97.288 | 66.04 | 1490.47 |
| 200 | 2024.09.27 20:00 | close | 62 | 0.10 | 98.202 | 101.671 | 97.571 | 85.23 | 1575.71 |
| 201 | 2024.09.27 20:00 | close | 61 | 0.10 | 98.202 | 101.415 | 97.315 | 67.87 | 1643.58 |
| 202 | 2024.09.30 16:00 | sell | 68 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 203 | 2024.09.30 16:00 | modify | 68 | 0.10 | 99.300 | 101.500 | 97.400 | ||
| 204 | 2024.09.30 20:00 | sell | 69 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 205 | 2024.09.30 20:00 | modify | 69 | 0.10 | 99.375 | 101.575 | 97.475 | ||
| 206 | 2024.10.01 00:00 | sell | 70 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 207 | 2024.10.01 00:00 | modify | 70 | 0.10 | 99.379 | 101.579 | 97.479 | ||
| 208 | 2024.10.01 04:00 | sell | 71 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 209 | 2024.10.01 04:00 | modify | 71 | 0.10 | 99.762 | 101.962 | 97.862 | ||
| 210 | 2024.10.01 08:00 | sell | 72 | 0.10 | 99.582 | 0.000 | 0.000 | ||
| 211 | 2024.10.01 08:00 | modify | 72 | 0.10 | 99.582 | 101.782 | 97.682 | ||
| 212 | 2024.10.01 16:00 | close | 72 | 0.10 | 98.957 | 101.782 | 97.682 | 42.38 | 1685.96 |
| 213 | 2024.10.01 16:00 | close | 71 | 0.10 | 98.957 | 101.962 | 97.862 | 54.59 | 1740.55 |
| 214 | 2024.10.01 16:00 | close | 70 | 0.10 | 98.957 | 101.579 | 97.479 | 28.62 | 1769.17 |
| 215 | 2024.10.01 16:00 | close | 69 | 0.10 | 98.957 | 101.575 | 97.475 | 27.51 | 1796.69 |
| 216 | 2024.10.01 16:00 | close | 68 | 0.10 | 98.957 | 101.500 | 97.400 | 22.43 | 1819.12 |
| 217 | 2024.10.02 04:00 | sell | 73 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 218 | 2024.10.02 04:00 | modify | 73 | 0.10 | 99.541 | 101.741 | 97.641 | ||
| 219 | 2024.10.02 08:00 | sell | 74 | 0.10 | 99.348 | 0.000 | 0.000 | ||
| 220 | 2024.10.02 08:00 | modify | 74 | 0.10 | 99.348 | 101.548 | 97.448 | ||
| 221 | 2024.10.02 12:00 | sell | 75 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 222 | 2024.10.02 12:00 | modify | 75 | 0.10 | 99.815 | 102.015 | 97.915 | ||
| 223 | 2024.10.02 16:00 | sell | 76 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 224 | 2024.10.02 16:00 | modify | 76 | 0.10 | 100.694 | 102.894 | 98.794 | ||
| 225 | 2024.10.02 20:00 | sell | 77 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 226 | 2024.10.02 20:00 | modify | 77 | 0.10 | 100.860 | 103.060 | 98.960 | ||
| 227 | 2024.10.03 00:00 | sell | 78 | 0.10 | 100.893 | 0.000 | 0.000 | ||
| 228 | 2024.10.03 00:00 | modify | 78 | 0.10 | 100.893 | 103.093 | 98.993 | ||
| 229 | 2024.10.03 04:00 | sell | 79 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 230 | 2024.10.03 04:00 | modify | 79 | 0.10 | 100.791 | 102.991 | 98.891 | ||
| 231 | 2024.10.04 00:00 | close | 79 | 0.10 | 100.607 | 102.991 | 98.891 | 11.65 | 1830.78 |
| 232 | 2024.10.04 00:00 | close | 78 | 0.10 | 100.607 | 103.093 | 98.993 | 18.57 | 1849.35 |
| 233 | 2024.10.04 00:00 | close | 77 | 0.10 | 100.607 | 103.060 | 98.960 | 13.86 | 1863.21 |
| 234 | 2024.10.04 00:00 | close | 76 | 0.10 | 100.607 | 102.894 | 98.794 | 2.60 | 1865.81 |
| 235 | 2024.10.04 00:00 | close | 75 | 0.10 | 100.607 | 102.015 | 97.915 | -57.01 | 1808.80 |
| 236 | 2024.10.04 00:00 | close | 74 | 0.10 | 100.607 | 101.548 | 97.448 | -88.69 | 1720.11 |
| 237 | 2024.10.04 00:00 | close | 73 | 0.10 | 100.607 | 101.741 | 97.641 | -75.60 | 1644.51 |
| 238 | 2024.10.04 04:00 | buy | 80 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 239 | 2024.10.04 04:00 | modify | 80 | 0.10 | 100.244 | 98.044 | 102.144 | ||
| 240 | 2024.10.04 08:00 | buy | 81 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 241 | 2024.10.04 08:00 | modify | 81 | 0.10 | 100.146 | 97.946 | 102.046 | ||
| 242 | 2024.10.04 16:00 | close | 81 | 0.10 | 101.049 | 97.946 | 102.046 | 61.27 | 1705.78 |
| 243 | 2024.10.04 16:00 | close | 80 | 0.10 | 101.049 | 98.044 | 102.144 | 54.62 | 1760.40 |
| 244 | 2024.10.04 20:00 | sell | 82 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 245 | 2024.10.04 20:00 | modify | 82 | 0.10 | 101.150 | 103.350 | 99.250 | ||
| 246 | 2024.10.07 00:00 | sell | 83 | 0.10 | 101.142 | 0.000 | 0.000 | ||
| 247 | 2024.10.07 00:00 | modify | 83 | 0.10 | 101.142 | 103.342 | 99.242 | ||
| 248 | 2024.10.07 04:00 | sell | 84 | 0.10 | 101.026 | 0.000 | 0.000 | ||
| 249 | 2024.10.07 04:00 | modify | 84 | 0.10 | 101.026 | 103.226 | 99.126 | ||
| 250 | 2024.10.07 12:00 | close | 84 | 0.10 | 100.757 | 103.226 | 99.126 | 18.25 | 1778.65 |
| 251 | 2024.10.07 12:00 | close | 83 | 0.10 | 100.757 | 103.342 | 99.242 | 26.11 | 1804.76 |
| 252 | 2024.10.07 12:00 | close | 82 | 0.10 | 100.757 | 103.350 | 99.250 | 25.83 | 1830.60 |
| 253 | 2024.10.07 16:00 | buy | 85 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 254 | 2024.10.07 16:00 | modify | 85 | 0.10 | 100.154 | 97.954 | 102.054 | ||
| 255 | 2024.10.07 20:00 | buy | 86 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 256 | 2024.10.07 20:00 | modify | 86 | 0.10 | 100.058 | 97.858 | 101.958 | ||
| 257 | 2024.10.08 00:00 | buy | 87 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 258 | 2024.10.08 00:00 | modify | 87 | 0.10 | 100.095 | 97.895 | 101.995 | ||
| 259 | 2024.10.08 04:00 | buy | 88 | 0.10 | 99.617 | 0.000 | 0.000 | ||
| 260 | 2024.10.08 04:00 | modify | 88 | 0.10 | 99.617 | 97.417 | 101.517 | ||
| 261 | 2024.10.08 08:00 | buy | 89 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 262 | 2024.10.08 08:00 | modify | 89 | 0.10 | 99.451 | 97.251 | 101.351 | ||
| 263 | 2024.10.08 12:00 | buy | 90 | 0.10 | 99.699 | 0.000 | 0.000 | ||
| 264 | 2024.10.08 12:00 | modify | 90 | 0.10 | 99.699 | 97.499 | 101.599 | ||
| 265 | 2024.10.08 20:00 | close | 90 | 0.10 | 100.072 | 97.499 | 101.599 | 25.30 | 1855.90 |
| 266 | 2024.10.08 20:00 | close | 89 | 0.10 | 100.072 | 97.251 | 101.351 | 42.13 | 1898.03 |
| 267 | 2024.10.08 20:00 | close | 88 | 0.10 | 100.072 | 97.417 | 101.517 | 30.87 | 1928.90 |
| 268 | 2024.10.08 20:00 | close | 87 | 0.10 | 100.072 | 97.895 | 101.995 | -1.56 | 1927.34 |
| 269 | 2024.10.08 20:00 | close | 86 | 0.10 | 100.072 | 97.858 | 101.958 | 1.26 | 1928.60 |
| 270 | 2024.10.08 20:00 | close | 85 | 0.10 | 100.072 | 97.954 | 102.054 | -5.26 | 1923.33 |
| 271 | 2024.10.09 16:00 | sell | 91 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 272 | 2024.10.09 16:00 | modify | 91 | 0.10 | 100.322 | 102.522 | 98.422 | ||
| 273 | 2024.10.09 20:00 | sell | 92 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 274 | 2024.10.09 20:00 | modify | 92 | 0.10 | 100.248 | 102.448 | 98.348 | ||
| 275 | 2024.10.10 00:00 | close | 92 | 0.10 | 100.174 | 102.448 | 98.348 | 2.54 | 1925.88 |
| 276 | 2024.10.10 00:00 | close | 91 | 0.10 | 100.174 | 102.522 | 98.422 | 7.56 | 1933.44 |
| 277 | 2024.10.10 08:00 | sell | 93 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 278 | 2024.10.10 08:00 | modify | 93 | 0.10 | 100.267 | 102.467 | 98.367 | ||
| 279 | 2024.10.10 12:00 | close | 93 | 0.10 | 100.080 | 102.467 | 98.367 | 12.68 | 1946.12 |
| 280 | 2024.10.10 16:00 | buy | 94 | 0.10 | 100.046 | 0.000 | 0.000 | ||
| 281 | 2024.10.10 16:00 | modify | 94 | 0.10 | 100.046 | 97.846 | 101.946 | ||
| 282 | 2024.10.10 20:00 | buy | 95 | 0.10 | 100.125 | 0.000 | 0.000 | ||
| 283 | 2024.10.10 20:00 | modify | 95 | 0.10 | 100.125 | 97.925 | 102.025 | ||
| 284 | 2024.10.11 04:00 | close | 95 | 0.10 | 100.349 | 97.925 | 102.025 | 15.51 | 1961.63 |
| 285 | 2024.10.11 04:00 | close | 94 | 0.10 | 100.349 | 97.846 | 101.946 | 20.87 | 1982.50 |
| 286 | 2024.10.11 16:00 | sell | 96 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 287 | 2024.10.11 16:00 | modify | 96 | 0.10 | 100.735 | 102.935 | 98.835 | ||
| 288 | 2024.10.11 20:00 | sell | 97 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 289 | 2024.10.11 20:00 | modify | 97 | 0.10 | 100.722 | 102.922 | 98.822 | ||
| 290 | 2024.10.14 00:00 | close | 97 | 0.10 | 100.518 | 102.922 | 98.822 | 13.01 | 1995.51 |
| 291 | 2024.10.14 00:00 | close | 96 | 0.10 | 100.518 | 102.935 | 98.835 | 13.89 | 2009.41 |
| 292 | 2024.10.14 00:00 | buy | 98 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 293 | 2024.10.14 00:00 | modify | 98 | 0.10 | 100.518 | 98.318 | 102.418 | ||
| 294 | 2024.10.14 12:00 | buy | 99 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 295 | 2024.10.14 12:00 | modify | 99 | 0.10 | 100.536 | 98.336 | 102.436 | ||
| 296 | 2024.10.14 16:00 | close | 99 | 0.10 | 100.731 | 98.336 | 102.436 | 13.23 | 2022.64 |
| 297 | 2024.10.14 16:00 | close | 98 | 0.10 | 100.731 | 98.318 | 102.418 | 14.45 | 2037.09 |
| 298 | 2024.10.15 08:00 | buy | 100 | 0.10 | 100.131 | 0.000 | 0.000 | ||
| 299 | 2024.10.15 08:00 | modify | 100 | 0.10 | 100.131 | 97.931 | 102.031 | ||
| 300 | 2024.10.15 12:00 | buy | 101 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 301 | 2024.10.15 12:00 | modify | 101 | 0.10 | 100.320 | 98.120 | 102.220 | ||
| 302 | 2024.10.15 16:00 | buy | 102 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 303 | 2024.10.15 16:00 | modify | 102 | 0.10 | 100.121 | 97.921 | 102.021 | ||
| 304 | 2024.10.15 20:00 | buy | 103 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 305 | 2024.10.15 20:00 | modify | 103 | 0.10 | 100.023 | 97.823 | 101.923 | ||
| 306 | 2024.10.16 00:00 | buy | 104 | 0.10 | 99.583 | 0.000 | 0.000 | ||
| 307 | 2024.10.16 00:00 | modify | 104 | 0.10 | 99.583 | 97.383 | 101.483 | ||
| 308 | 2024.10.16 04:00 | buy | 105 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 309 | 2024.10.16 04:00 | modify | 105 | 0.10 | 99.863 | 97.663 | 101.763 | ||
| 310 | 2024.10.16 16:00 | buy | 106 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 311 | 2024.10.16 16:00 | modify | 106 | 0.10 | 99.767 | 97.567 | 101.667 | ||
| 312 | 2024.10.17 00:00 | buy | 107 | 0.10 | 99.706 | 0.000 | 0.000 | ||
| 313 | 2024.10.17 00:00 | modify | 107 | 0.10 | 99.706 | 97.506 | 101.606 | ||
| 314 | 2024.10.17 12:00 | close | 107 | 0.10 | 100.127 | 97.506 | 101.606 | 28.56 | 2065.65 |
| 315 | 2024.10.17 12:00 | close | 106 | 0.10 | 100.127 | 97.567 | 101.667 | 25.34 | 2090.99 |
| 316 | 2024.10.17 12:00 | close | 105 | 0.10 | 100.127 | 97.663 | 101.763 | 18.83 | 2109.82 |
| 317 | 2024.10.17 12:00 | close | 104 | 0.10 | 100.127 | 97.383 | 101.483 | 37.82 | 2147.64 |
| 318 | 2024.10.17 12:00 | close | 103 | 0.10 | 100.127 | 97.823 | 101.923 | 8.28 | 2155.91 |
| 319 | 2024.10.17 12:00 | close | 102 | 0.10 | 100.127 | 97.921 | 102.021 | 1.63 | 2157.54 |
| 320 | 2024.10.17 12:00 | close | 101 | 0.10 | 100.127 | 98.120 | 102.220 | -11.87 | 2145.67 |
| 321 | 2024.10.17 12:00 | close | 100 | 0.10 | 100.127 | 97.931 | 102.031 | 0.95 | 2146.62 |
| 322 | 2024.10.17 16:00 | sell | 108 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 323 | 2024.10.17 16:00 | modify | 108 | 0.10 | 100.605 | 102.805 | 98.705 | ||
| 324 | 2024.10.17 20:00 | sell | 109 | 0.10 | 100.571 | 0.000 | 0.000 | ||
| 325 | 2024.10.17 20:00 | modify | 109 | 0.10 | 100.571 | 102.771 | 98.671 | ||
| 326 | 2024.10.18 08:00 | sell | 110 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 327 | 2024.10.18 08:00 | modify | 110 | 0.10 | 100.771 | 102.971 | 98.871 | ||
| 328 | 2024.10.18 12:00 | sell | 111 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 329 | 2024.10.18 12:00 | modify | 111 | 0.10 | 100.681 | 102.881 | 98.781 | ||
| 330 | 2024.10.20 20:00 | close | 111 | 0.10 | 100.204 | 102.881 | 98.781 | 32.35 | 2178.97 |
| 331 | 2024.10.20 20:00 | close | 110 | 0.10 | 100.204 | 102.971 | 98.871 | 38.45 | 2217.42 |
| 332 | 2024.10.20 20:00 | close | 109 | 0.10 | 100.204 | 102.771 | 98.671 | 24.06 | 2241.48 |
| 333 | 2024.10.20 20:00 | close | 108 | 0.10 | 100.204 | 102.805 | 98.705 | 26.36 | 2267.85 |
| 334 | 2024.10.21 00:00 | sell | 112 | 0.10 | 100.447 | 0.000 | 0.000 | ||
| 335 | 2024.10.21 00:00 | modify | 112 | 0.10 | 100.447 | 102.647 | 98.547 | ||
| 336 | 2024.10.21 04:00 | sell | 113 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 337 | 2024.10.21 04:00 | modify | 113 | 0.10 | 100.225 | 102.425 | 98.325 | ||
| 338 | 2024.10.21 08:00 | close | 113 | 0.10 | 100.251 | 102.425 | 98.325 | -1.76 | 2266.09 |
| 339 | 2024.10.21 08:00 | close | 112 | 0.10 | 100.251 | 102.647 | 98.547 | 13.30 | 2279.39 |
| 340 | 2024.10.22 08:00 | sell | 114 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 341 | 2024.10.22 08:00 | modify | 114 | 0.10 | 100.889 | 103.089 | 98.989 | ||
| 342 | 2024.10.22 12:00 | sell | 115 | 0.10 | 100.844 | 0.000 | 0.000 | ||
| 343 | 2024.10.22 12:00 | modify | 115 | 0.10 | 100.844 | 103.044 | 98.944 | ||
| 344 | 2024.10.22 16:00 | sell | 116 | 0.10 | 100.915 | 0.000 | 0.000 | ||
| 345 | 2024.10.22 16:00 | modify | 116 | 0.10 | 100.915 | 103.115 | 99.015 | ||
| 346 | 2024.10.22 20:00 | sell | 117 | 0.10 | 100.965 | 0.000 | 0.000 | ||
| 347 | 2024.10.22 20:00 | modify | 117 | 0.10 | 100.965 | 103.165 | 99.065 | ||
| 348 | 2024.10.23 04:00 | sell | 118 | 0.10 | 101.371 | 0.000 | 0.000 | ||
| 349 | 2024.10.23 04:00 | modify | 118 | 0.10 | 101.371 | 103.571 | 99.471 | ||
| 350 | 2024.10.23 08:00 | sell | 119 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 351 | 2024.10.23 08:00 | modify | 119 | 0.10 | 101.513 | 103.713 | 99.613 | ||
| 352 | 2024.10.23 12:00 | sell | 120 | 0.10 | 101.577 | 0.000 | 0.000 | ||
| 353 | 2024.10.23 12:00 | modify | 120 | 0.10 | 101.577 | 103.777 | 99.677 | ||
| 354 | 2024.10.23 20:00 | close | 120 | 0.10 | 101.251 | 103.777 | 99.677 | 22.10 | 2301.49 |
| 355 | 2024.10.23 20:00 | close | 119 | 0.10 | 101.251 | 103.713 | 99.613 | 17.76 | 2319.25 |
| 356 | 2024.10.23 20:00 | close | 118 | 0.10 | 101.251 | 103.571 | 99.471 | 8.13 | 2327.38 |
| 357 | 2024.10.23 20:00 | close | 117 | 0.10 | 101.251 | 103.165 | 99.065 | -20.23 | 2307.15 |
| 358 | 2024.10.23 20:00 | close | 116 | 0.10 | 101.251 | 103.115 | 99.015 | -23.62 | 2283.54 |
| 359 | 2024.10.23 20:00 | close | 115 | 0.10 | 101.251 | 103.044 | 98.944 | -28.44 | 2255.10 |
| 360 | 2024.10.23 20:00 | close | 114 | 0.10 | 101.251 | 103.089 | 98.989 | -25.39 | 2229.72 |
| 361 | 2024.10.24 12:00 | buy | 121 | 0.10 | 101.205 | 0.000 | 0.000 | ||
| 362 | 2024.10.24 12:00 | modify | 121 | 0.10 | 101.205 | 99.005 | 103.105 | ||
| 363 | 2024.10.24 16:00 | buy | 122 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 364 | 2024.10.24 16:00 | modify | 122 | 0.10 | 100.697 | 98.497 | 102.597 | ||
| 365 | 2024.10.24 20:00 | buy | 123 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 366 | 2024.10.24 20:00 | modify | 123 | 0.10 | 100.864 | 98.664 | 102.764 | ||
| 367 | 2024.10.25 00:00 | buy | 124 | 0.10 | 100.738 | 0.000 | 0.000 | ||
| 368 | 2024.10.25 00:00 | modify | 124 | 0.10 | 100.738 | 98.538 | 102.638 | ||
| 369 | 2024.10.25 04:00 | buy | 125 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 370 | 2024.10.25 04:00 | modify | 125 | 0.10 | 100.595 | 98.395 | 102.495 | ||
| 371 | 2024.10.25 08:00 | buy | 126 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 372 | 2024.10.25 08:00 | modify | 126 | 0.10 | 100.752 | 98.552 | 102.652 | ||
| 373 | 2024.10.25 16:00 | close | 126 | 0.10 | 100.686 | 98.552 | 102.652 | -4.48 | 2225.24 |
| 374 | 2024.10.25 16:00 | close | 125 | 0.10 | 100.686 | 98.395 | 102.495 | 6.17 | 2231.41 |
| 375 | 2024.10.25 16:00 | close | 124 | 0.10 | 100.686 | 98.538 | 102.638 | -3.53 | 2227.88 |
| 376 | 2024.10.25 16:00 | close | 123 | 0.10 | 100.686 | 98.664 | 102.764 | -11.77 | 2216.10 |
| 377 | 2024.10.25 16:00 | close | 122 | 0.10 | 100.686 | 98.497 | 102.597 | -0.44 | 2215.66 |
| 378 | 2024.10.25 16:00 | close | 121 | 0.10 | 100.686 | 99.005 | 103.105 | -34.90 | 2180.76 |
| 379 | 2024.10.28 04:00 | sell | 127 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 380 | 2024.10.28 04:00 | modify | 127 | 0.10 | 101.128 | 103.328 | 99.228 | ||
| 381 | 2024.10.28 08:00 | sell | 128 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 382 | 2024.10.28 08:00 | modify | 128 | 0.10 | 101.174 | 103.374 | 99.274 | ||
| 383 | 2024.10.29 04:00 | close | 128 | 0.10 | 100.483 | 103.374 | 99.274 | 46.03 | 2226.79 |
| 384 | 2024.10.29 04:00 | close | 127 | 0.10 | 100.483 | 103.328 | 99.228 | 42.91 | 2269.71 |
| 385 | 2024.10.29 04:00 | buy | 129 | 0.10 | 100.483 | 0.000 | 0.000 | ||
| 386 | 2024.10.29 04:00 | modify | 129 | 0.10 | 100.483 | 98.283 | 102.383 | ||
| 387 | 2024.10.29 08:00 | buy | 130 | 0.10 | 100.581 | 0.000 | 0.000 | ||
| 388 | 2024.10.29 08:00 | modify | 130 | 0.10 | 100.581 | 98.381 | 102.481 | ||
| 389 | 2024.10.30 04:00 | buy | 131 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 390 | 2024.10.30 04:00 | modify | 131 | 0.10 | 100.320 | 98.120 | 102.220 | ||
| 391 | 2024.10.30 08:00 | buy | 132 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 392 | 2024.10.30 08:00 | modify | 132 | 0.10 | 100.603 | 98.403 | 102.503 | ||
| 393 | 2024.10.30 16:00 | close | 132 | 0.10 | 100.805 | 98.403 | 102.503 | 13.70 | 2283.41 |
| 394 | 2024.10.30 16:00 | close | 131 | 0.10 | 100.805 | 98.120 | 102.220 | 32.90 | 2316.31 |
| 395 | 2024.10.30 16:00 | close | 130 | 0.10 | 100.805 | 98.381 | 102.481 | 15.50 | 2331.80 |
| 396 | 2024.10.30 16:00 | close | 129 | 0.10 | 100.805 | 98.283 | 102.383 | 22.15 | 2353.95 |
| 397 | 2024.10.31 08:00 | buy | 133 | 0.10 | 100.151 | 0.000 | 0.000 | ||
| 398 | 2024.10.31 08:00 | modify | 133 | 0.10 | 100.151 | 97.951 | 102.051 | ||
| 399 | 2024.10.31 12:00 | buy | 134 | 0.10 | 100.386 | 0.000 | 0.000 | ||
| 400 | 2024.10.31 12:00 | modify | 134 | 0.10 | 100.386 | 98.186 | 102.286 | ||
| 401 | 2024.10.31 16:00 | buy | 135 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 402 | 2024.10.31 16:00 | modify | 135 | 0.10 | 99.815 | 97.615 | 101.715 | ||
| 403 | 2024.10.31 20:00 | buy | 136 | 0.10 | 100.006 | 0.000 | 0.000 | ||
| 404 | 2024.10.31 20:00 | modify | 136 | 0.10 | 100.006 | 97.806 | 101.906 | ||
| 405 | 2024.11.01 08:00 | close | 136 | 0.10 | 100.059 | 97.806 | 101.906 | 3.90 | 2357.85 |
| 406 | 2024.11.01 08:00 | close | 135 | 0.10 | 100.059 | 97.615 | 101.715 | 16.86 | 2374.70 |
| 407 | 2024.11.01 08:00 | close | 134 | 0.10 | 100.059 | 98.186 | 102.286 | -21.88 | 2352.82 |
| 408 | 2024.11.01 08:00 | close | 133 | 0.10 | 100.059 | 97.951 | 102.051 | -5.93 | 2346.89 |
| 409 | 2024.11.01 16:00 | sell | 137 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 410 | 2024.11.01 16:00 | modify | 137 | 0.10 | 100.674 | 102.874 | 98.774 | ||
| 411 | 2024.11.01 20:00 | sell | 138 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 412 | 2024.11.01 20:00 | modify | 138 | 0.10 | 100.294 | 102.494 | 98.394 | ||
| 413 | 2024.11.03 20:00 | sell | 139 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 414 | 2024.11.03 20:00 | modify | 139 | 0.10 | 100.640 | 102.840 | 98.740 | ||
| 415 | 2024.11.04 00:00 | sell | 140 | 0.10 | 100.365 | 0.000 | 0.000 | ||
| 416 | 2024.11.04 00:00 | modify | 140 | 0.10 | 100.365 | 102.565 | 98.465 | ||
| 417 | 2024.11.04 12:00 | close | 140 | 0.10 | 100.119 | 102.565 | 98.465 | 16.69 | 2363.58 |
| 418 | 2024.11.04 12:00 | close | 139 | 0.10 | 100.119 | 102.840 | 98.740 | 34.51 | 2398.09 |
| 419 | 2024.11.04 12:00 | close | 138 | 0.10 | 100.119 | 102.494 | 98.394 | 11.04 | 2409.14 |
| 420 | 2024.11.04 12:00 | close | 137 | 0.10 | 100.119 | 102.874 | 98.774 | 36.81 | 2445.95 |
| 421 | 2024.11.05 08:00 | sell | 141 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 422 | 2024.11.05 08:00 | modify | 141 | 0.10 | 100.649 | 102.849 | 98.749 | ||
| 423 | 2024.11.05 12:00 | sell | 142 | 0.10 | 100.786 | 0.000 | 0.000 | ||
| 424 | 2024.11.05 12:00 | modify | 142 | 0.10 | 100.786 | 102.986 | 98.886 | ||
| 425 | 2024.11.05 16:00 | sell | 143 | 0.10 | 100.861 | 0.000 | 0.000 | ||
| 426 | 2024.11.05 16:00 | modify | 143 | 0.10 | 100.861 | 103.061 | 98.961 | ||
| 427 | 2024.11.06 12:00 | sell | 144 | 0.10 | 101.111 | 0.000 | 0.000 | ||
| 428 | 2024.11.06 12:00 | modify | 144 | 0.10 | 101.111 | 103.311 | 99.211 | ||
| 429 | 2024.11.06 16:00 | sell | 145 | 0.10 | 101.471 | 0.000 | 0.000 | ||
| 430 | 2024.11.06 16:00 | modify | 145 | 0.10 | 101.471 | 103.671 | 99.571 | ||
| 431 | 2024.11.06 20:00 | sell | 146 | 0.10 | 101.665 | 0.000 | 0.000 | ||
| 432 | 2024.11.06 20:00 | modify | 146 | 0.10 | 101.665 | 103.865 | 99.765 | ||
| 433 | 2024.11.07 00:00 | sell | 147 | 0.10 | 101.332 | 0.000 | 0.000 | ||
| 434 | 2024.11.07 00:00 | modify | 147 | 0.10 | 101.332 | 103.532 | 99.432 | ||
| 435 | 2024.11.07 04:00 | sell | 148 | 0.10 | 102.173 | 0.000 | 0.000 | ||
| 436 | 2024.11.07 04:00 | modify | 148 | 0.10 | 102.173 | 104.373 | 100.273 | ||
| 437 | 2024.11.07 08:00 | sell | 149 | 0.10 | 101.991 | 0.000 | 0.000 | ||
| 438 | 2024.11.07 08:00 | modify | 149 | 0.10 | 101.991 | 104.191 | 100.091 | ||
| 439 | 2024.11.07 12:00 | sell | 150 | 0.10 | 102.154 | 0.000 | 0.000 | ||
| 440 | 2024.11.07 12:00 | modify | 150 | 0.10 | 102.154 | 104.354 | 100.254 | ||
| 441 | 2024.11.07 16:00 | sell | 151 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 442 | 2024.11.07 16:00 | modify | 151 | 0.10 | 102.262 | 104.462 | 100.362 | ||
| 443 | 2024.11.08 04:00 | close | 151 | 0.10 | 101.617 | 104.462 | 100.362 | 42.91 | 2488.87 |
| 444 | 2024.11.08 04:00 | close | 150 | 0.10 | 101.617 | 104.354 | 100.254 | 35.59 | 2524.46 |
| 445 | 2024.11.08 04:00 | close | 149 | 0.10 | 101.617 | 104.191 | 100.091 | 24.53 | 2549.00 |
| 446 | 2024.11.08 04:00 | close | 148 | 0.10 | 101.617 | 104.373 | 100.273 | 36.88 | 2585.88 |
| 447 | 2024.11.08 04:00 | close | 147 | 0.10 | 101.617 | 103.532 | 99.432 | -20.16 | 2565.73 |
| 448 | 2024.11.08 04:00 | close | 146 | 0.10 | 101.617 | 103.865 | 99.765 | -0.05 | 2565.68 |
| 449 | 2024.11.08 04:00 | close | 145 | 0.10 | 101.617 | 103.671 | 99.571 | -13.20 | 2552.48 |
| 450 | 2024.11.08 04:00 | close | 144 | 0.10 | 101.617 | 103.311 | 99.211 | -37.62 | 2514.86 |
| 451 | 2024.11.08 04:00 | close | 143 | 0.10 | 101.617 | 103.061 | 98.961 | -55.40 | 2459.46 |
| 452 | 2024.11.08 04:00 | close | 142 | 0.10 | 101.617 | 102.986 | 98.886 | -60.49 | 2398.98 |
| 453 | 2024.11.08 04:00 | close | 141 | 0.10 | 101.617 | 102.849 | 98.749 | -69.78 | 2329.20 |
| 454 | 2024.11.08 12:00 | buy | 152 | 0.10 | 101.136 | 0.000 | 0.000 | ||
| 455 | 2024.11.08 12:00 | modify | 152 | 0.10 | 101.136 | 98.936 | 103.036 | ||
| 456 | 2024.11.08 16:00 | buy | 153 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 457 | 2024.11.08 16:00 | modify | 153 | 0.10 | 100.629 | 98.429 | 102.529 | ||
| 458 | 2024.11.08 20:00 | buy | 154 | 0.10 | 100.472 | 0.000 | 0.000 | ||
| 459 | 2024.11.08 20:00 | modify | 154 | 0.10 | 100.472 | 98.272 | 102.372 | ||
| 460 | 2024.11.10 20:00 | buy | 155 | 0.10 | 100.449 | 0.000 | 0.000 | ||
| 461 | 2024.11.10 20:00 | modify | 155 | 0.10 | 100.449 | 98.249 | 102.349 | ||
| 462 | 2024.11.11 04:00 | close | 155 | 0.10 | 101.179 | 98.249 | 102.349 | 49.84 | 2379.04 |
| 463 | 2024.11.11 04:00 | close | 154 | 0.10 | 101.179 | 98.272 | 102.372 | 48.28 | 2427.31 |
| 464 | 2024.11.11 04:00 | close | 153 | 0.10 | 101.179 | 98.429 | 102.529 | 37.63 | 2464.94 |
| 465 | 2024.11.11 04:00 | close | 152 | 0.10 | 101.179 | 98.936 | 103.036 | 3.23 | 2468.17 |
| 466 | 2024.11.12 04:00 | buy | 156 | 0.10 | 100.701 | 0.000 | 0.000 | ||
| 467 | 2024.11.12 04:00 | modify | 156 | 0.10 | 100.701 | 98.501 | 102.601 | ||
| 468 | 2024.11.12 08:00 | buy | 157 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 469 | 2024.11.12 08:00 | modify | 157 | 0.10 | 100.793 | 98.593 | 102.693 | ||
| 470 | 2024.11.12 16:00 | close | 157 | 0.10 | 101.086 | 98.593 | 102.693 | 19.88 | 2488.05 |
| 471 | 2024.11.12 16:00 | close | 156 | 0.10 | 101.086 | 98.501 | 102.601 | 26.12 | 2514.17 |
| 472 | 2024.11.13 04:00 | sell | 158 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 473 | 2024.11.13 04:00 | modify | 158 | 0.10 | 101.137 | 103.337 | 99.237 | ||
| 474 | 2024.11.13 08:00 | sell | 159 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 475 | 2024.11.13 08:00 | modify | 159 | 0.10 | 101.163 | 103.363 | 99.263 | ||
| 476 | 2024.11.13 16:00 | close | 159 | 0.10 | 100.762 | 103.363 | 99.263 | 27.20 | 2541.37 |
| 477 | 2024.11.13 16:00 | close | 158 | 0.10 | 100.762 | 103.337 | 99.237 | 25.43 | 2566.80 |
| 478 | 2024.11.15 16:00 | buy | 160 | 0.10 | 100.124 | 0.000 | 0.000 | ||
| 479 | 2024.11.15 16:00 | modify | 160 | 0.10 | 100.124 | 97.924 | 102.024 | ||
| 480 | 2024.11.15 20:00 | buy | 161 | 0.10 | 99.589 | 0.000 | 0.000 | ||
| 481 | 2024.11.15 20:00 | modify | 161 | 0.10 | 99.589 | 97.389 | 101.489 | ||
| 482 | 2024.11.17 20:00 | buy | 162 | 0.10 | 99.734 | 0.000 | 0.000 | ||
| 483 | 2024.11.17 20:00 | modify | 162 | 0.10 | 99.734 | 97.534 | 101.634 | ||
| 484 | 2024.11.18 04:00 | close | 162 | 0.10 | 99.984 | 97.534 | 101.634 | 17.27 | 2584.06 |
| 485 | 2024.11.18 04:00 | close | 161 | 0.10 | 99.984 | 97.389 | 101.489 | 27.11 | 2611.17 |
| 486 | 2024.11.18 04:00 | close | 160 | 0.10 | 99.984 | 97.924 | 102.024 | -9.19 | 2601.98 |
| 487 | 2024.11.18 16:00 | sell | 163 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 488 | 2024.11.18 16:00 | modify | 163 | 0.10 | 100.492 | 102.692 | 98.592 | ||
| 489 | 2024.11.18 20:00 | sell | 164 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 490 | 2024.11.18 20:00 | modify | 164 | 0.10 | 100.651 | 102.851 | 98.751 | ||
| 491 | 2024.11.19 00:00 | sell | 165 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 492 | 2024.11.19 00:00 | modify | 165 | 0.10 | 100.586 | 102.786 | 98.686 | ||
| 493 | 2024.11.19 12:00 | close | 165 | 0.10 | 100.078 | 102.786 | 98.686 | 34.45 | 2636.43 |
| 494 | 2024.11.19 12:00 | close | 164 | 0.10 | 100.078 | 102.851 | 98.751 | 38.03 | 2674.46 |
| 495 | 2024.11.19 12:00 | close | 163 | 0.10 | 100.078 | 102.692 | 98.592 | 27.25 | 2701.72 |
| 496 | 2024.11.19 20:00 | sell | 166 | 0.10 | 101.019 | 0.000 | 0.000 | ||
| 497 | 2024.11.19 20:00 | modify | 166 | 0.10 | 101.019 | 103.219 | 99.119 | ||
| 498 | 2024.11.20 00:00 | sell | 167 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 499 | 2024.11.20 00:00 | modify | 167 | 0.10 | 101.203 | 103.403 | 99.303 | ||
| 500 | 2024.11.20 04:00 | sell | 168 | 0.10 | 101.118 | 0.000 | 0.000 | ||
| 501 | 2024.11.20 04:00 | modify | 168 | 0.10 | 101.118 | 103.318 | 99.218 | ||
| 502 | 2024.11.20 08:00 | sell | 169 | 0.10 | 101.495 | 0.000 | 0.000 | ||
| 503 | 2024.11.20 08:00 | modify | 169 | 0.10 | 101.495 | 103.695 | 99.595 | ||
| 504 | 2024.11.20 12:00 | sell | 170 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 505 | 2024.11.20 12:00 | modify | 170 | 0.10 | 101.323 | 103.523 | 99.423 | ||
| 506 | 2024.11.21 08:00 | close | 170 | 0.10 | 100.914 | 103.523 | 99.423 | 25.26 | 2726.98 |
| 507 | 2024.11.21 08:00 | close | 169 | 0.10 | 100.914 | 103.695 | 99.595 | 36.92 | 2763.91 |
| 508 | 2024.11.21 08:00 | close | 168 | 0.10 | 100.914 | 103.318 | 99.218 | 11.36 | 2775.27 |
| 509 | 2024.11.21 08:00 | close | 167 | 0.10 | 100.914 | 103.403 | 99.303 | 17.12 | 2792.40 |
| 510 | 2024.11.21 08:00 | close | 166 | 0.10 | 100.914 | 103.219 | 99.119 | 3.82 | 2796.22 |
| 511 | 2024.11.21 12:00 | buy | 171 | 0.10 | 100.755 | 0.000 | 0.000 | ||
| 512 | 2024.11.21 12:00 | modify | 171 | 0.10 | 100.755 | 98.555 | 102.655 | ||
| 513 | 2024.11.21 16:00 | buy | 172 | 0.10 | 100.571 | 0.000 | 0.000 | ||
| 514 | 2024.11.21 16:00 | modify | 172 | 0.10 | 100.571 | 98.371 | 102.471 | ||
| 515 | 2024.11.21 20:00 | buy | 173 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 516 | 2024.11.21 20:00 | modify | 173 | 0.10 | 100.702 | 98.502 | 102.602 | ||
| 517 | 2024.11.22 00:00 | buy | 174 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 518 | 2024.11.22 00:00 | modify | 174 | 0.10 | 100.373 | 98.173 | 102.273 | ||
| 519 | 2024.11.22 04:00 | buy | 175 | 0.10 | 100.486 | 0.000 | 0.000 | ||
| 520 | 2024.11.22 04:00 | modify | 175 | 0.10 | 100.486 | 98.286 | 102.386 | ||
| 521 | 2024.11.22 08:00 | buy | 176 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 522 | 2024.11.22 08:00 | modify | 176 | 0.10 | 100.670 | 98.470 | 102.570 | ||
| 523 | 2024.11.22 12:00 | buy | 177 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 524 | 2024.11.22 12:00 | modify | 177 | 0.10 | 100.373 | 98.173 | 102.273 | ||
| 525 | 2024.11.22 16:00 | buy | 178 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 526 | 2024.11.22 16:00 | modify | 178 | 0.10 | 100.619 | 98.419 | 102.519 | ||
| 527 | 2024.11.22 20:00 | buy | 179 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 528 | 2024.11.22 20:00 | modify | 179 | 0.10 | 100.611 | 98.411 | 102.511 | ||
| 529 | 2024.11.25 00:00 | close | 179 | 0.10 | 100.803 | 98.411 | 102.511 | 13.34 | 2809.55 |
| 530 | 2024.11.25 00:00 | close | 178 | 0.10 | 100.803 | 98.419 | 102.519 | 12.80 | 2822.35 |
| 531 | 2024.11.25 00:00 | close | 177 | 0.10 | 100.803 | 98.173 | 102.273 | 29.49 | 2851.84 |
| 532 | 2024.11.25 00:00 | close | 176 | 0.10 | 100.803 | 98.470 | 102.570 | 9.34 | 2861.17 |
| 533 | 2024.11.25 00:00 | close | 175 | 0.10 | 100.803 | 98.286 | 102.386 | 21.82 | 2882.99 |
| 534 | 2024.11.25 00:00 | close | 174 | 0.10 | 100.803 | 98.173 | 102.273 | 29.49 | 2912.48 |
| 535 | 2024.11.25 00:00 | close | 173 | 0.10 | 100.803 | 98.502 | 102.602 | 7.46 | 2919.94 |
| 536 | 2024.11.25 00:00 | close | 172 | 0.10 | 100.803 | 98.371 | 102.471 | 16.35 | 2936.30 |
| 537 | 2024.11.25 00:00 | close | 171 | 0.10 | 100.803 | 98.555 | 102.655 | 3.87 | 2940.17 |
| 538 | 2024.11.25 16:00 | buy | 180 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 539 | 2024.11.25 16:00 | modify | 180 | 0.10 | 100.392 | 98.192 | 102.292 | ||
| 540 | 2024.11.25 20:00 | buy | 181 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 541 | 2024.11.25 20:00 | modify | 181 | 0.10 | 100.268 | 98.068 | 102.168 | ||
| 542 | 2024.11.26 00:00 | buy | 182 | 0.10 | 99.809 | 0.000 | 0.000 | ||
| 543 | 2024.11.26 00:00 | modify | 182 | 0.10 | 99.809 | 97.609 | 101.709 | ||
| 544 | 2024.11.26 04:00 | buy | 183 | 0.10 | 99.826 | 0.000 | 0.000 | ||
| 545 | 2024.11.26 04:00 | modify | 183 | 0.10 | 99.826 | 97.626 | 101.726 | ||
| 546 | 2024.11.26 16:00 | buy | 184 | 0.10 | 99.259 | 0.000 | 0.000 | ||
| 547 | 2024.11.26 16:00 | modify | 184 | 0.10 | 99.259 | 97.059 | 101.159 | ||
| 548 | 2024.11.26 20:00 | buy | 185 | 0.10 | 98.931 | 0.000 | 0.000 | ||
| 549 | 2024.11.26 20:00 | modify | 185 | 0.10 | 98.931 | 96.731 | 100.831 | ||
| 550 | 2024.11.27 00:00 | buy | 186 | 0.10 | 99.041 | 0.000 | 0.000 | ||
| 551 | 2024.11.27 00:00 | modify | 186 | 0.10 | 99.041 | 96.841 | 100.941 | ||
| 552 | 2024.11.27 04:00 | buy | 187 | 0.10 | 98.821 | 0.000 | 0.000 | ||
| 553 | 2024.11.27 04:00 | modify | 187 | 0.10 | 98.821 | 96.621 | 100.721 | ||
| 554 | 2024.11.27 08:00 | buy | 188 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 555 | 2024.11.27 08:00 | modify | 188 | 0.10 | 98.584 | 96.384 | 100.484 | ||
| 556 | 2024.11.27 12:00 | s/l | 180 | 0.10 | 98.192 | 98.192 | 102.292 | -148.64 | 2791.53 |
| 557 | 2024.11.27 12:00 | buy | 189 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 558 | 2024.11.27 12:00 | modify | 189 | 0.10 | 98.184 | 95.984 | 100.084 | ||
| 559 | 2024.11.27 16:00 | s/l | 181 | 0.10 | 98.068 | 98.068 | 102.168 | -148.65 | 2642.89 |
| 560 | 2024.11.27 16:00 | buy | 190 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 561 | 2024.11.27 16:00 | modify | 190 | 0.10 | 98.138 | 95.938 | 100.038 | ||
| 562 | 2024.11.27 20:00 | buy | 191 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 563 | 2024.11.27 20:00 | modify | 191 | 0.10 | 98.135 | 95.935 | 100.035 | ||
| 564 | 2024.11.28 12:00 | close | 191 | 0.10 | 98.657 | 95.935 | 100.035 | 36.33 | 2679.22 |
| 565 | 2024.11.28 12:00 | close | 190 | 0.10 | 98.657 | 95.938 | 100.038 | 36.13 | 2715.35 |
| 566 | 2024.11.28 12:00 | close | 189 | 0.10 | 98.657 | 95.984 | 100.084 | 33.01 | 2748.36 |
| 567 | 2024.11.28 12:00 | close | 188 | 0.10 | 98.657 | 96.384 | 100.484 | 5.87 | 2754.23 |
| 568 | 2024.11.28 12:00 | close | 187 | 0.10 | 98.657 | 96.621 | 100.721 | -10.21 | 2744.02 |
| 569 | 2024.11.28 12:00 | close | 186 | 0.10 | 98.657 | 96.841 | 100.941 | -25.14 | 2718.88 |
| 570 | 2024.11.28 12:00 | close | 185 | 0.10 | 98.657 | 96.731 | 100.831 | -17.36 | 2701.52 |
| 571 | 2024.11.28 12:00 | close | 184 | 0.10 | 98.657 | 97.059 | 101.159 | -39.62 | 2661.89 |
| 572 | 2024.11.28 12:00 | close | 183 | 0.10 | 98.657 | 97.626 | 101.726 | -78.08 | 2583.81 |
| 573 | 2024.11.28 12:00 | close | 182 | 0.10 | 98.657 | 97.609 | 101.709 | -76.93 | 2506.88 |
| 574 | 2024.11.29 00:00 | buy | 192 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 575 | 2024.11.29 00:00 | modify | 192 | 0.10 | 98.402 | 96.202 | 100.302 | ||
| 576 | 2024.11.29 04:00 | buy | 193 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 577 | 2024.11.29 04:00 | modify | 193 | 0.10 | 97.904 | 95.704 | 99.804 | ||
| 578 | 2024.11.29 08:00 | buy | 194 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 579 | 2024.11.29 08:00 | modify | 194 | 0.10 | 97.774 | 95.574 | 99.674 | ||
| 580 | 2024.11.29 12:00 | buy | 195 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 581 | 2024.11.29 12:00 | modify | 195 | 0.10 | 97.670 | 95.470 | 99.570 | ||
| 582 | 2024.11.29 16:00 | buy | 196 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 583 | 2024.11.29 16:00 | modify | 196 | 0.10 | 97.853 | 95.653 | 99.753 | ||
| 584 | 2024.12.01 20:00 | buy | 197 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 585 | 2024.12.01 20:00 | modify | 197 | 0.10 | 97.357 | 95.157 | 99.257 | ||
| 586 | 2024.12.02 00:00 | buy | 198 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 587 | 2024.12.02 00:00 | modify | 198 | 0.10 | 97.466 | 95.266 | 99.366 | ||
| 588 | 2024.12.02 04:00 | close | 198 | 0.10 | 97.807 | 95.266 | 99.366 | 23.14 | 2530.02 |
| 589 | 2024.12.02 04:00 | close | 197 | 0.10 | 97.807 | 95.157 | 99.257 | 30.84 | 2560.85 |
| 590 | 2024.12.02 04:00 | close | 196 | 0.10 | 97.807 | 95.653 | 99.753 | -2.81 | 2558.04 |
| 591 | 2024.12.02 04:00 | close | 195 | 0.10 | 97.807 | 95.470 | 99.570 | 9.61 | 2567.65 |
| 592 | 2024.12.02 04:00 | close | 194 | 0.10 | 97.807 | 95.574 | 99.674 | 2.55 | 2570.20 |
| 593 | 2024.12.02 04:00 | close | 193 | 0.10 | 97.807 | 95.704 | 99.804 | -6.27 | 2563.92 |
| 594 | 2024.12.02 04:00 | close | 192 | 0.10 | 97.807 | 96.202 | 100.302 | -40.05 | 2523.87 |
| 595 | 2024.12.02 16:00 | buy | 199 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 596 | 2024.12.02 16:00 | modify | 199 | 0.10 | 96.652 | 94.452 | 98.552 | ||
| 597 | 2024.12.02 20:00 | buy | 200 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 598 | 2024.12.02 20:00 | modify | 200 | 0.10 | 96.790 | 94.590 | 98.690 | ||
| 599 | 2024.12.03 08:00 | close | 200 | 0.10 | 97.266 | 94.590 | 98.690 | 32.60 | 2556.47 |
| 600 | 2024.12.03 08:00 | close | 199 | 0.10 | 97.266 | 94.452 | 98.552 | 41.96 | 2598.42 |
| 601 | 2024.12.03 12:00 | sell | 201 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 602 | 2024.12.03 12:00 | modify | 201 | 0.10 | 97.181 | 99.381 | 95.281 | ||
| 603 | 2024.12.03 16:00 | close | 201 | 0.10 | 96.641 | 99.381 | 95.281 | 36.63 | 2635.05 |
| 604 | 2024.12.09 12:00 | sell | 202 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 605 | 2024.12.09 12:00 | modify | 202 | 0.10 | 96.945 | 99.145 | 95.045 | ||
| 606 | 2024.12.09 16:00 | sell | 203 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 607 | 2024.12.09 16:00 | modify | 203 | 0.10 | 97.660 | 99.860 | 95.760 | ||
| 608 | 2024.12.09 20:00 | sell | 204 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 609 | 2024.12.09 20:00 | modify | 204 | 0.10 | 97.457 | 99.657 | 95.557 | ||
| 610 | 2024.12.10 04:00 | close | 204 | 0.10 | 96.606 | 99.657 | 95.557 | 56.88 | 2691.94 |
| 611 | 2024.12.10 04:00 | close | 203 | 0.10 | 96.606 | 99.860 | 95.760 | 70.65 | 2762.59 |
| 612 | 2024.12.10 04:00 | close | 202 | 0.10 | 96.606 | 99.145 | 95.045 | 22.16 | 2784.76 |
| 613 | 2024.12.10 16:00 | sell | 205 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 614 | 2024.12.10 16:00 | modify | 205 | 0.10 | 96.893 | 99.093 | 94.993 | ||
| 615 | 2024.12.10 20:00 | sell | 206 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 616 | 2024.12.10 20:00 | modify | 206 | 0.10 | 96.952 | 99.152 | 95.052 | ||
| 617 | 2024.12.11 04:00 | close | 206 | 0.10 | 96.756 | 99.152 | 95.052 | 12.47 | 2797.23 |
| 618 | 2024.12.11 04:00 | close | 205 | 0.10 | 96.756 | 99.093 | 94.993 | 8.46 | 2805.70 |
| 619 | 2024.12.11 04:00 | buy | 207 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 620 | 2024.12.11 04:00 | modify | 207 | 0.10 | 96.756 | 94.556 | 98.656 | ||
| 621 | 2024.12.11 08:00 | buy | 208 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 622 | 2024.12.11 08:00 | modify | 208 | 0.10 | 96.328 | 94.128 | 98.228 | ||
| 623 | 2024.12.11 12:00 | buy | 209 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 624 | 2024.12.11 12:00 | modify | 209 | 0.10 | 96.918 | 94.718 | 98.818 | ||
| 625 | 2024.12.12 04:00 | close | 209 | 0.10 | 97.757 | 94.718 | 98.818 | 57.84 | 2863.54 |
| 626 | 2024.12.12 04:00 | close | 208 | 0.10 | 97.757 | 94.128 | 98.228 | 97.86 | 2961.40 |
| 627 | 2024.12.12 04:00 | close | 207 | 0.10 | 97.757 | 94.556 | 98.656 | 68.83 | 3030.23 |
| 628 | 2024.12.12 08:00 | sell | 210 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 629 | 2024.12.12 08:00 | modify | 210 | 0.10 | 97.873 | 100.073 | 95.973 | ||
| 630 | 2024.12.13 00:00 | close | 210 | 0.10 | 97.249 | 100.073 | 95.973 | 41.49 | 3071.72 |
| 631 | 2024.12.13 00:00 | buy | 211 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 632 | 2024.12.13 00:00 | modify | 211 | 0.10 | 97.249 | 95.049 | 99.149 | ||
| 633 | 2024.12.13 08:00 | close | 211 | 0.10 | 97.307 | 95.049 | 99.149 | 3.93 | 3075.65 |
| 634 | 2024.12.13 16:00 | sell | 212 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 635 | 2024.12.13 16:00 | modify | 212 | 0.10 | 97.715 | 99.915 | 95.815 | ||
| 636 | 2024.12.13 20:00 | sell | 213 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 637 | 2024.12.13 20:00 | modify | 213 | 0.10 | 97.696 | 99.896 | 95.796 | ||
| 638 | 2024.12.15 20:00 | sell | 214 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 639 | 2024.12.15 20:00 | modify | 214 | 0.10 | 97.543 | 99.743 | 95.643 | ||
| 640 | 2024.12.16 00:00 | close | 214 | 0.10 | 97.729 | 99.743 | 95.643 | -13.44 | 3062.22 |
| 641 | 2024.12.16 00:00 | close | 213 | 0.10 | 97.729 | 99.896 | 95.796 | -3.07 | 3059.15 |
| 642 | 2024.12.16 00:00 | close | 212 | 0.10 | 97.729 | 99.915 | 95.815 | -1.78 | 3057.38 |
| 643 | 2024.12.16 04:00 | sell | 215 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 644 | 2024.12.16 04:00 | modify | 215 | 0.10 | 98.039 | 100.239 | 96.139 | ||
| 645 | 2024.12.16 08:00 | sell | 216 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 646 | 2024.12.16 08:00 | modify | 216 | 0.10 | 97.794 | 99.994 | 95.894 | ||
| 647 | 2024.12.16 16:00 | sell | 217 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 648 | 2024.12.16 16:00 | modify | 217 | 0.10 | 98.249 | 100.449 | 96.349 | ||
| 649 | 2024.12.16 20:00 | sell | 218 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 650 | 2024.12.16 20:00 | modify | 218 | 0.10 | 98.152 | 100.352 | 96.252 | ||
| 651 | 2024.12.17 04:00 | close | 218 | 0.10 | 98.027 | 100.352 | 96.252 | 7.65 | 3065.03 |
| 652 | 2024.12.17 04:00 | close | 217 | 0.10 | 98.027 | 100.449 | 96.349 | 14.23 | 3079.27 |
| 653 | 2024.12.17 04:00 | close | 216 | 0.10 | 98.027 | 99.994 | 95.894 | -16.63 | 3062.64 |
| 654 | 2024.12.17 04:00 | close | 215 | 0.10 | 98.027 | 100.239 | 96.139 | -0.01 | 3062.64 |
| 655 | 2024.12.17 12:00 | buy | 219 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 656 | 2024.12.17 12:00 | modify | 219 | 0.10 | 97.659 | 95.459 | 99.559 | ||
| 657 | 2024.12.17 16:00 | buy | 220 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 658 | 2024.12.17 16:00 | modify | 220 | 0.10 | 97.377 | 95.177 | 99.277 | ||
| 659 | 2024.12.17 20:00 | buy | 221 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 660 | 2024.12.17 20:00 | modify | 221 | 0.10 | 97.174 | 94.974 | 99.074 | ||
| 661 | 2024.12.18 00:00 | buy | 222 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 662 | 2024.12.18 00:00 | modify | 222 | 0.10 | 97.377 | 95.177 | 99.277 | ||
| 663 | 2024.12.18 04:00 | buy | 223 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 664 | 2024.12.18 04:00 | modify | 223 | 0.10 | 97.078 | 94.878 | 98.978 | ||
| 665 | 2024.12.18 08:00 | buy | 224 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 666 | 2024.12.18 08:00 | modify | 224 | 0.10 | 97.009 | 94.809 | 98.909 | ||
| 667 | 2024.12.18 12:00 | buy | 225 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 668 | 2024.12.18 12:00 | modify | 225 | 0.10 | 97.058 | 94.858 | 98.958 | ||
| 669 | 2024.12.19 00:00 | buy | 226 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 670 | 2024.12.19 00:00 | modify | 226 | 0.10 | 95.997 | 93.797 | 97.897 | ||
| 671 | 2024.12.19 12:00 | t/p | 226 | 0.10 | 97.897 | 93.797 | 97.897 | 128.90 | 3191.54 |
| 672 | 2024.12.19 12:00 | close | 225 | 0.10 | 97.921 | 94.858 | 98.958 | 59.47 | 3251.01 |
| 673 | 2024.12.19 12:00 | close | 224 | 0.10 | 97.921 | 94.809 | 98.909 | 62.79 | 3313.80 |
| 674 | 2024.12.19 12:00 | close | 223 | 0.10 | 97.921 | 94.878 | 98.978 | 58.11 | 3371.91 |
| 675 | 2024.12.19 12:00 | close | 222 | 0.10 | 97.921 | 95.177 | 99.277 | 37.83 | 3409.74 |
| 676 | 2024.12.19 12:00 | close | 221 | 0.10 | 97.921 | 94.974 | 99.074 | 51.91 | 3461.65 |
| 677 | 2024.12.19 12:00 | close | 220 | 0.10 | 97.921 | 95.177 | 99.277 | 38.14 | 3499.78 |
| 678 | 2024.12.19 12:00 | close | 219 | 0.10 | 97.921 | 95.459 | 99.559 | 19.00 | 3518.78 |
| 679 | 2024.12.19 16:00 | sell | 227 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 680 | 2024.12.19 16:00 | modify | 227 | 0.10 | 98.620 | 100.820 | 96.720 | ||
| 681 | 2024.12.19 20:00 | sell | 228 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 682 | 2024.12.19 20:00 | modify | 228 | 0.10 | 98.266 | 100.466 | 96.366 | ||
| 683 | 2024.12.20 00:00 | close | 228 | 0.10 | 98.255 | 100.466 | 96.366 | -0.09 | 3518.70 |
| 684 | 2024.12.20 00:00 | close | 227 | 0.10 | 98.255 | 100.820 | 96.720 | 23.92 | 3542.62 |
| 685 | 2024.12.20 12:00 | buy | 229 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 686 | 2024.12.20 12:00 | modify | 229 | 0.10 | 97.642 | 95.442 | 99.542 | ||
| 687 | 2024.12.20 16:00 | buy | 230 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 688 | 2024.12.20 16:00 | modify | 230 | 0.10 | 97.786 | 95.586 | 99.686 | ||
| 689 | 2024.12.20 20:00 | buy | 231 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 690 | 2024.12.20 20:00 | modify | 231 | 0.10 | 97.796 | 95.596 | 99.696 | ||
| 691 | 2024.12.22 20:00 | buy | 232 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 692 | 2024.12.22 20:00 | modify | 232 | 0.10 | 97.742 | 95.542 | 99.642 | ||
| 693 | 2024.12.23 00:00 | close | 232 | 0.10 | 97.920 | 95.542 | 99.642 | 12.38 | 3555.00 |
| 694 | 2024.12.23 00:00 | close | 231 | 0.10 | 97.920 | 95.596 | 99.696 | 8.72 | 3563.72 |
| 695 | 2024.12.23 00:00 | close | 230 | 0.10 | 97.920 | 95.586 | 99.686 | 9.40 | 3573.11 |
| 696 | 2024.12.23 00:00 | close | 229 | 0.10 | 97.920 | 95.442 | 99.542 | 19.17 | 3592.28 |
| 697 | 2024.12.23 04:00 | sell | 233 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 698 | 2024.12.23 04:00 | modify | 233 | 0.10 | 97.818 | 100.018 | 95.918 | ||
| 699 | 2024.12.23 08:00 | sell | 234 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 700 | 2024.12.23 08:00 | modify | 234 | 0.10 | 97.970 | 100.170 | 96.070 | ||
| 701 | 2024.12.23 12:00 | sell | 235 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 702 | 2024.12.23 12:00 | modify | 235 | 0.10 | 97.927 | 100.127 | 96.027 | ||
| 703 | 2024.12.23 20:00 | sell | 236 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 704 | 2024.12.23 20:00 | modify | 236 | 0.10 | 98.149 | 100.349 | 96.249 | ||
| 705 | 2024.12.24 00:00 | sell | 237 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 706 | 2024.12.24 00:00 | modify | 237 | 0.10 | 98.084 | 100.284 | 96.184 | ||
| 707 | 2024.12.24 04:00 | close | 237 | 0.10 | 97.961 | 100.284 | 96.184 | 8.34 | 3600.62 |
| 708 | 2024.12.24 04:00 | close | 236 | 0.10 | 97.961 | 100.349 | 96.249 | 11.92 | 3612.54 |
| 709 | 2024.12.24 04:00 | close | 235 | 0.10 | 97.961 | 100.127 | 96.027 | -3.14 | 3609.41 |
| 710 | 2024.12.24 04:00 | close | 234 | 0.10 | 97.961 | 100.170 | 96.070 | -0.22 | 3609.19 |
| 711 | 2024.12.24 04:00 | close | 233 | 0.10 | 97.961 | 100.018 | 95.918 | -10.53 | 3598.67 |
| 712 | 2024.12.26 00:00 | sell | 238 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 713 | 2024.12.26 00:00 | modify | 238 | 0.10 | 98.089 | 100.289 | 96.189 | ||
| 714 | 2024.12.26 04:00 | sell | 239 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 715 | 2024.12.26 04:00 | modify | 239 | 0.10 | 98.338 | 100.538 | 96.438 | ||
| 716 | 2024.12.26 08:00 | sell | 240 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 717 | 2024.12.26 08:00 | modify | 240 | 0.10 | 98.152 | 100.352 | 96.252 | ||
| 718 | 2024.12.26 20:00 | sell | 241 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 719 | 2024.12.26 20:00 | modify | 241 | 0.10 | 98.286 | 100.486 | 96.386 | ||
| 720 | 2024.12.27 00:00 | close | 241 | 0.10 | 98.207 | 100.486 | 96.386 | 4.53 | 3603.20 |
| 721 | 2024.12.27 00:00 | close | 240 | 0.10 | 98.207 | 100.352 | 96.252 | -4.56 | 3598.65 |
| 722 | 2024.12.27 00:00 | close | 239 | 0.10 | 98.207 | 100.538 | 96.438 | 8.05 | 3606.70 |
| 723 | 2024.12.27 00:00 | close | 238 | 0.10 | 98.207 | 100.289 | 96.189 | -8.83 | 3597.88 |
| 724 | 2024.12.27 08:00 | buy | 242 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 725 | 2024.12.27 08:00 | modify | 242 | 0.10 | 98.220 | 96.020 | 100.120 | ||
| 726 | 2024.12.27 16:00 | buy | 243 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 727 | 2024.12.27 16:00 | modify | 243 | 0.10 | 97.927 | 95.727 | 99.827 | ||
| 728 | 2024.12.27 20:00 | buy | 244 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 729 | 2024.12.27 20:00 | modify | 244 | 0.10 | 98.244 | 96.044 | 100.144 | ||
| 730 | 2024.12.29 20:00 | buy | 245 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 731 | 2024.12.29 20:00 | modify | 245 | 0.10 | 97.967 | 95.767 | 99.867 | ||
| 732 | 2024.12.30 00:00 | close | 245 | 0.10 | 98.285 | 95.767 | 99.867 | 21.89 | 3619.77 |
| 733 | 2024.12.30 00:00 | close | 244 | 0.10 | 98.285 | 96.044 | 100.144 | 3.10 | 3622.86 |
| 734 | 2024.12.30 00:00 | close | 243 | 0.10 | 98.285 | 95.727 | 99.827 | 24.60 | 3647.46 |
| 735 | 2024.12.30 00:00 | close | 242 | 0.10 | 98.285 | 96.020 | 100.120 | 4.72 | 3652.18 |
| 736 | 2024.12.30 04:00 | sell | 246 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 737 | 2024.12.30 04:00 | modify | 246 | 0.10 | 98.509 | 100.709 | 96.609 | ||
| 738 | 2024.12.30 08:00 | sell | 247 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 739 | 2024.12.30 08:00 | modify | 247 | 0.10 | 98.487 | 100.687 | 96.587 | ||
| 740 | 2024.12.30 16:00 | close | 247 | 0.10 | 97.734 | 100.687 | 96.587 | 51.07 | 3703.25 |
| 741 | 2024.12.30 16:00 | close | 246 | 0.10 | 97.734 | 100.709 | 96.609 | 52.56 | 3755.81 |
| 742 | 2024.12.30 16:00 | buy | 248 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 743 | 2024.12.30 16:00 | modify | 248 | 0.10 | 97.734 | 95.534 | 99.634 | ||
| 744 | 2024.12.30 20:00 | buy | 249 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 745 | 2024.12.30 20:00 | modify | 249 | 0.10 | 97.795 | 95.595 | 99.695 | ||
| 746 | 2024.12.31 00:00 | buy | 250 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 747 | 2024.12.31 00:00 | modify | 250 | 0.10 | 97.652 | 95.452 | 99.552 | ||
| 748 | 2024.12.31 04:00 | buy | 251 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 749 | 2024.12.31 04:00 | modify | 251 | 0.10 | 97.228 | 95.028 | 99.128 | ||
| 750 | 2024.12.31 08:00 | buy | 252 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 751 | 2024.12.31 08:00 | modify | 252 | 0.10 | 97.208 | 95.008 | 99.108 | ||
| 752 | 2025.01.02 00:00 | close | 252 | 0.10 | 97.666 | 95.008 | 99.108 | 32.30 | 3788.10 |
| 753 | 2025.01.02 00:00 | close | 251 | 0.10 | 97.666 | 95.028 | 99.128 | 30.94 | 3819.04 |
| 754 | 2025.01.02 00:00 | close | 250 | 0.10 | 97.666 | 95.452 | 99.552 | 2.18 | 3821.22 |
| 755 | 2025.01.02 00:00 | close | 249 | 0.10 | 97.666 | 95.595 | 99.695 | -7.22 | 3814.00 |
| 756 | 2025.01.02 00:00 | close | 248 | 0.10 | 97.666 | 95.534 | 99.634 | -3.08 | 3810.93 |
| 757 | 2025.01.02 04:00 | sell | 253 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 758 | 2025.01.02 04:00 | modify | 253 | 0.10 | 97.676 | 99.876 | 95.776 | ||
| 759 | 2025.01.02 08:00 | close | 253 | 0.10 | 97.237 | 99.876 | 95.776 | 29.78 | 3840.71 |
| 760 | 2025.01.06 04:00 | sell | 254 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 761 | 2025.01.06 04:00 | modify | 254 | 0.10 | 98.141 | 100.341 | 96.241 | ||
| 762 | 2025.01.06 08:00 | sell | 255 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 763 | 2025.01.06 08:00 | modify | 255 | 0.10 | 98.235 | 100.435 | 96.335 | ||
| 764 | 2025.01.06 12:00 | sell | 256 | 0.10 | 98.806 | 0.000 | 0.000 | ||
| 765 | 2025.01.06 12:00 | modify | 256 | 0.10 | 98.806 | 101.006 | 96.906 | ||
| 766 | 2025.01.06 16:00 | sell | 257 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 767 | 2025.01.06 16:00 | modify | 257 | 0.10 | 98.398 | 100.598 | 96.498 | ||
| 768 | 2025.01.06 20:00 | sell | 258 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 769 | 2025.01.06 20:00 | modify | 258 | 0.10 | 98.328 | 100.528 | 96.428 | ||
| 770 | 2025.01.07 00:00 | sell | 259 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 771 | 2025.01.07 00:00 | modify | 259 | 0.10 | 98.399 | 100.599 | 96.499 | ||
| 772 | 2025.01.07 04:00 | sell | 260 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 773 | 2025.01.07 04:00 | modify | 260 | 0.10 | 98.997 | 101.197 | 97.097 | ||
| 774 | 2025.01.07 08:00 | sell | 261 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 775 | 2025.01.07 08:00 | modify | 261 | 0.10 | 98.830 | 101.030 | 96.930 | ||
| 776 | 2025.01.07 12:00 | sell | 262 | 0.10 | 98.988 | 0.000 | 0.000 | ||
| 777 | 2025.01.07 12:00 | modify | 262 | 0.10 | 98.988 | 101.188 | 97.088 | ||
| 778 | 2025.01.07 20:00 | close | 262 | 0.10 | 98.474 | 101.188 | 97.088 | 34.86 | 3875.57 |
| 779 | 2025.01.07 20:00 | close | 261 | 0.10 | 98.474 | 101.030 | 96.930 | 24.14 | 3899.71 |
| 780 | 2025.01.07 20:00 | close | 260 | 0.10 | 98.474 | 101.197 | 97.097 | 35.47 | 3935.18 |
| 781 | 2025.01.07 20:00 | close | 259 | 0.10 | 98.474 | 100.599 | 96.499 | -5.09 | 3930.09 |
| 782 | 2025.01.07 20:00 | close | 258 | 0.10 | 98.474 | 100.528 | 96.428 | -10.73 | 3919.36 |
| 783 | 2025.01.07 20:00 | close | 257 | 0.10 | 98.474 | 100.598 | 96.498 | -5.99 | 3913.38 |
| 784 | 2025.01.07 20:00 | close | 256 | 0.10 | 98.474 | 101.006 | 96.906 | 21.68 | 3935.06 |
| 785 | 2025.01.07 20:00 | close | 255 | 0.10 | 98.474 | 100.435 | 96.335 | -17.04 | 3918.03 |
| 786 | 2025.01.07 20:00 | close | 254 | 0.10 | 98.474 | 100.341 | 96.241 | -23.42 | 3894.61 |
| 787 | 2025.01.08 12:00 | buy | 263 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 788 | 2025.01.08 12:00 | modify | 263 | 0.10 | 98.228 | 96.028 | 100.128 | ||
| 789 | 2025.01.08 16:00 | buy | 264 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 790 | 2025.01.08 16:00 | modify | 264 | 0.10 | 98.356 | 96.156 | 100.256 | ||
| 791 | 2025.01.09 04:00 | buy | 265 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 792 | 2025.01.09 04:00 | modify | 265 | 0.10 | 97.954 | 95.754 | 99.854 | ||
| 793 | 2025.01.09 08:00 | buy | 266 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 794 | 2025.01.09 08:00 | modify | 266 | 0.10 | 97.815 | 95.615 | 99.715 | ||
| 795 | 2025.01.09 12:00 | buy | 267 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 796 | 2025.01.09 12:00 | modify | 267 | 0.10 | 97.927 | 95.727 | 99.827 | ||
| 797 | 2025.01.09 16:00 | buy | 268 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 798 | 2025.01.09 16:00 | modify | 268 | 0.10 | 97.844 | 95.644 | 99.744 | ||
| 799 | 2025.01.10 04:00 | close | 268 | 0.10 | 98.043 | 95.644 | 99.744 | 13.81 | 3908.42 |
| 800 | 2025.01.10 04:00 | close | 267 | 0.10 | 98.043 | 95.727 | 99.827 | 8.18 | 3916.59 |
| 801 | 2025.01.10 04:00 | close | 266 | 0.10 | 98.043 | 95.615 | 99.715 | 15.78 | 3932.37 |
| 802 | 2025.01.10 04:00 | close | 265 | 0.10 | 98.043 | 95.754 | 99.854 | 6.35 | 3938.72 |
| 803 | 2025.01.10 04:00 | close | 264 | 0.10 | 98.043 | 96.156 | 100.256 | -20.00 | 3918.71 |
| 804 | 2025.01.10 04:00 | close | 263 | 0.10 | 98.043 | 96.028 | 100.128 | -11.32 | 3907.39 |
| 805 | 2025.01.10 16:00 | buy | 269 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 806 | 2025.01.10 16:00 | modify | 269 | 0.10 | 97.015 | 94.815 | 98.915 | ||
| 807 | 2025.01.10 20:00 | buy | 270 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 808 | 2025.01.10 20:00 | modify | 270 | 0.10 | 97.079 | 94.879 | 98.979 | ||
| 809 | 2025.01.12 20:00 | buy | 271 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 810 | 2025.01.12 20:00 | modify | 271 | 0.10 | 96.865 | 94.665 | 98.765 | ||
| 811 | 2025.01.13 08:00 | buy | 272 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 812 | 2025.01.13 08:00 | modify | 272 | 0.10 | 96.801 | 94.601 | 98.701 | ||
| 813 | 2025.01.13 20:00 | close | 272 | 0.10 | 97.128 | 94.601 | 98.701 | 22.18 | 3929.57 |
| 814 | 2025.01.13 20:00 | close | 271 | 0.10 | 97.128 | 94.665 | 98.765 | 18.15 | 3947.72 |
| 815 | 2025.01.13 20:00 | close | 270 | 0.10 | 97.128 | 94.879 | 98.979 | 3.63 | 3951.35 |
| 816 | 2025.01.13 20:00 | close | 269 | 0.10 | 97.128 | 94.815 | 98.915 | 7.98 | 3959.32 |
| 817 | 2025.01.14 00:00 | sell | 273 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 818 | 2025.01.14 00:00 | modify | 273 | 0.10 | 97.389 | 99.589 | 95.489 | ||
| 819 | 2025.01.14 04:00 | sell | 274 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 820 | 2025.01.14 04:00 | modify | 274 | 0.10 | 97.470 | 99.670 | 95.570 | ||
| 821 | 2025.01.14 08:00 | sell | 275 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 822 | 2025.01.14 08:00 | modify | 275 | 0.10 | 97.617 | 99.817 | 95.717 | ||
| 823 | 2025.01.14 12:00 | sell | 276 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 824 | 2025.01.14 12:00 | modify | 276 | 0.10 | 97.611 | 99.811 | 95.711 | ||
| 825 | 2025.01.15 08:00 | close | 276 | 0.10 | 97.345 | 99.811 | 95.711 | 17.21 | 3976.54 |
| 826 | 2025.01.15 08:00 | close | 275 | 0.10 | 97.345 | 99.817 | 95.717 | 17.62 | 3994.16 |
| 827 | 2025.01.15 08:00 | close | 274 | 0.10 | 97.345 | 99.670 | 95.570 | 7.65 | 4001.82 |
| 828 | 2025.01.15 08:00 | close | 273 | 0.10 | 97.345 | 99.589 | 95.489 | 2.15 | 4003.97 |
| 829 | 2025.01.15 12:00 | buy | 277 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 830 | 2025.01.15 12:00 | modify | 277 | 0.10 | 97.418 | 95.218 | 99.318 | ||
| 831 | 2025.01.15 16:00 | close | 277 | 0.10 | 97.304 | 95.218 | 99.318 | -7.74 | 3996.23 |
| 832 | 2025.01.16 00:00 | buy | 278 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 833 | 2025.01.16 00:00 | modify | 278 | 0.10 | 97.436 | 95.236 | 99.336 | ||
| 834 | 2025.01.16 04:00 | buy | 279 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 835 | 2025.01.16 04:00 | modify | 279 | 0.10 | 96.773 | 94.573 | 98.673 | ||
| 836 | 2025.01.16 08:00 | buy | 280 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 837 | 2025.01.16 08:00 | modify | 280 | 0.10 | 97.134 | 94.934 | 99.034 | ||
| 838 | 2025.01.16 12:00 | buy | 281 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 839 | 2025.01.16 12:00 | modify | 281 | 0.10 | 96.808 | 94.608 | 98.708 | ||
| 840 | 2025.01.16 16:00 | buy | 282 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 841 | 2025.01.16 16:00 | modify | 282 | 0.10 | 96.697 | 94.497 | 98.597 | ||
| 842 | 2025.01.16 20:00 | buy | 283 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 843 | 2025.01.16 20:00 | modify | 283 | 0.10 | 96.498 | 94.298 | 98.398 | ||
| 844 | 2025.01.17 00:00 | buy | 284 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 845 | 2025.01.17 00:00 | modify | 284 | 0.10 | 96.503 | 94.303 | 98.403 | ||
| 846 | 2025.01.19 20:00 | buy | 285 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 847 | 2025.01.19 20:00 | modify | 285 | 0.10 | 96.802 | 94.602 | 98.702 | ||
| 848 | 2025.01.20 00:00 | close | 285 | 0.10 | 96.867 | 94.602 | 98.702 | 4.72 | 4000.95 |
| 849 | 2025.01.20 00:00 | close | 284 | 0.10 | 96.867 | 94.303 | 98.403 | 25.00 | 4025.95 |
| 850 | 2025.01.20 00:00 | close | 283 | 0.10 | 96.867 | 94.298 | 98.398 | 25.64 | 4051.59 |
| 851 | 2025.01.20 00:00 | close | 282 | 0.10 | 96.867 | 94.497 | 98.597 | 12.14 | 4063.73 |
| 852 | 2025.01.20 00:00 | close | 281 | 0.10 | 96.867 | 94.608 | 98.708 | 4.61 | 4068.35 |
| 853 | 2025.01.20 00:00 | close | 280 | 0.10 | 96.867 | 94.934 | 99.034 | -17.51 | 4050.84 |
| 854 | 2025.01.20 00:00 | close | 279 | 0.10 | 96.867 | 94.573 | 98.673 | 6.98 | 4057.82 |
| 855 | 2025.01.20 00:00 | close | 278 | 0.10 | 96.867 | 95.236 | 99.336 | -38.00 | 4019.83 |
| 856 | 2025.01.20 16:00 | sell | 286 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 857 | 2025.01.20 16:00 | modify | 286 | 0.10 | 97.420 | 99.620 | 95.520 | ||
| 858 | 2025.01.20 20:00 | sell | 287 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 859 | 2025.01.20 20:00 | modify | 287 | 0.10 | 97.641 | 99.841 | 95.741 | ||
| 860 | 2025.01.21 00:00 | sell | 288 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 861 | 2025.01.21 00:00 | modify | 288 | 0.10 | 97.515 | 99.715 | 95.615 | ||
| 862 | 2025.01.21 04:00 | close | 288 | 0.10 | 97.001 | 99.715 | 95.615 | 34.86 | 4054.69 |
| 863 | 2025.01.21 04:00 | close | 287 | 0.10 | 97.001 | 99.841 | 95.741 | 42.57 | 4097.26 |
| 864 | 2025.01.21 04:00 | close | 286 | 0.10 | 97.001 | 99.620 | 95.520 | 27.59 | 4124.86 |
| 865 | 2025.01.21 20:00 | sell | 289 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 866 | 2025.01.21 20:00 | modify | 289 | 0.10 | 97.458 | 99.658 | 95.558 | ||
| 867 | 2025.01.22 00:00 | sell | 290 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 868 | 2025.01.22 00:00 | modify | 290 | 0.10 | 97.521 | 99.721 | 95.621 | ||
| 869 | 2025.01.22 04:00 | sell | 291 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 870 | 2025.01.22 04:00 | modify | 291 | 0.10 | 97.675 | 99.875 | 95.775 | ||
| 871 | 2025.01.22 08:00 | sell | 292 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 872 | 2025.01.22 08:00 | modify | 292 | 0.10 | 97.659 | 99.859 | 95.759 | ||
| 873 | 2025.01.22 12:00 | sell | 293 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 874 | 2025.01.22 12:00 | modify | 293 | 0.10 | 97.935 | 100.135 | 96.035 | ||
| 875 | 2025.01.22 16:00 | sell | 294 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 876 | 2025.01.22 16:00 | modify | 294 | 0.10 | 98.094 | 100.294 | 96.194 | ||
| 877 | 2025.01.22 20:00 | sell | 295 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 878 | 2025.01.22 20:00 | modify | 295 | 0.10 | 98.263 | 100.463 | 96.363 | ||
| 879 | 2025.01.23 00:00 | sell | 296 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 880 | 2025.01.23 00:00 | modify | 296 | 0.10 | 98.120 | 100.320 | 96.220 | ||
| 881 | 2025.01.23 04:00 | sell | 297 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 882 | 2025.01.23 04:00 | modify | 297 | 0.10 | 98.167 | 100.367 | 96.267 | ||
| 883 | 2025.01.23 08:00 | sell | 298 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 884 | 2025.01.23 08:00 | modify | 298 | 0.10 | 98.138 | 100.338 | 96.238 | ||
| 885 | 2025.01.23 20:00 | close | 298 | 0.10 | 97.994 | 100.338 | 96.238 | 9.77 | 4134.63 |
| 886 | 2025.01.23 20:00 | close | 297 | 0.10 | 97.994 | 100.367 | 96.267 | 11.74 | 4146.37 |
| 887 | 2025.01.23 20:00 | close | 296 | 0.10 | 97.994 | 100.320 | 96.220 | 8.55 | 4154.92 |
| 888 | 2025.01.23 20:00 | close | 295 | 0.10 | 97.994 | 100.463 | 96.363 | 15.77 | 4170.69 |
| 889 | 2025.01.23 20:00 | close | 294 | 0.10 | 97.994 | 100.294 | 96.194 | 4.31 | 4175.01 |
| 890 | 2025.01.23 20:00 | close | 293 | 0.10 | 97.994 | 100.135 | 96.035 | -6.48 | 4168.53 |
| 891 | 2025.01.23 20:00 | close | 292 | 0.10 | 97.994 | 99.859 | 95.759 | -25.20 | 4143.34 |
| 892 | 2025.01.23 20:00 | close | 291 | 0.10 | 97.994 | 99.875 | 95.775 | -24.11 | 4119.23 |
| 893 | 2025.01.23 20:00 | close | 290 | 0.10 | 97.994 | 99.721 | 95.621 | -34.56 | 4084.68 |
| 894 | 2025.01.23 20:00 | close | 289 | 0.10 | 97.994 | 99.658 | 95.558 | -39.65 | 4045.03 |
| 895 | 2025.01.24 04:00 | sell | 299 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 896 | 2025.01.24 04:00 | modify | 299 | 0.10 | 98.233 | 100.433 | 96.333 | ||
| 897 | 2025.01.24 12:00 | sell | 300 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 898 | 2025.01.24 12:00 | modify | 300 | 0.10 | 98.544 | 100.744 | 96.644 | ||
| 899 | 2025.01.24 16:00 | sell | 301 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 900 | 2025.01.24 16:00 | modify | 301 | 0.10 | 98.459 | 100.659 | 96.559 | ||
| 901 | 2025.01.24 20:00 | sell | 302 | 0.10 | 98.369 | 0.000 | 0.000 | ||
| 902 | 2025.01.24 20:00 | modify | 302 | 0.10 | 98.369 | 100.569 | 96.469 | ||
| 903 | 2025.01.26 20:00 | sell | 303 | 0.10 | 98.117 | 0.000 | 0.000 | ||
| 904 | 2025.01.26 20:00 | modify | 303 | 0.10 | 98.117 | 100.317 | 96.217 | ||
| 905 | 2025.01.27 00:00 | close | 303 | 0.10 | 98.030 | 100.317 | 96.217 | 5.07 | 4050.10 |
| 906 | 2025.01.27 00:00 | close | 302 | 0.10 | 98.030 | 100.569 | 96.469 | 22.16 | 4072.27 |
| 907 | 2025.01.27 00:00 | close | 301 | 0.10 | 98.030 | 100.659 | 96.559 | 28.26 | 4100.53 |
| 908 | 2025.01.27 00:00 | close | 300 | 0.10 | 98.030 | 100.744 | 96.644 | 34.03 | 4134.57 |
| 909 | 2025.01.27 00:00 | close | 299 | 0.10 | 98.030 | 100.433 | 96.333 | 12.93 | 4147.50 |
| 910 | 2025.01.27 04:00 | buy | 304 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 911 | 2025.01.27 04:00 | modify | 304 | 0.10 | 98.118 | 95.918 | 100.018 | ||
| 912 | 2025.01.27 12:00 | buy | 305 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 913 | 2025.01.27 12:00 | modify | 305 | 0.10 | 97.016 | 94.816 | 98.916 | ||
| 914 | 2025.01.27 16:00 | buy | 306 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 915 | 2025.01.27 16:00 | modify | 306 | 0.10 | 97.025 | 94.825 | 98.925 | ||
| 916 | 2025.01.27 20:00 | buy | 307 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 917 | 2025.01.27 20:00 | modify | 307 | 0.10 | 97.148 | 94.948 | 99.048 | ||
| 918 | 2025.01.28 04:00 | close | 307 | 0.10 | 97.358 | 94.948 | 99.048 | 14.55 | 4162.05 |
| 919 | 2025.01.28 04:00 | close | 306 | 0.10 | 97.358 | 94.825 | 98.925 | 22.90 | 4184.95 |
| 920 | 2025.01.28 04:00 | close | 305 | 0.10 | 97.358 | 94.816 | 98.916 | 23.51 | 4208.45 |
| 921 | 2025.01.28 04:00 | close | 304 | 0.10 | 97.358 | 95.918 | 100.018 | -51.26 | 4157.19 |
| 922 | 2025.01.28 12:00 | buy | 308 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 923 | 2025.01.28 12:00 | modify | 308 | 0.10 | 97.130 | 94.930 | 99.030 | ||
| 924 | 2025.01.28 16:00 | buy | 309 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 925 | 2025.01.28 16:00 | modify | 309 | 0.10 | 97.256 | 95.056 | 99.156 | ||
| 926 | 2025.01.28 20:00 | buy | 310 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 927 | 2025.01.28 20:00 | modify | 310 | 0.10 | 97.305 | 95.105 | 99.205 | ||
| 928 | 2025.01.29 00:00 | buy | 311 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 929 | 2025.01.29 00:00 | modify | 311 | 0.10 | 97.278 | 95.078 | 99.178 | ||
| 930 | 2025.01.29 04:00 | buy | 312 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 931 | 2025.01.29 04:00 | modify | 312 | 0.10 | 96.918 | 94.718 | 98.818 | ||
| 932 | 2025.01.29 08:00 | buy | 313 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 933 | 2025.01.29 08:00 | modify | 313 | 0.10 | 96.874 | 94.674 | 98.774 | ||
| 934 | 2025.01.29 12:00 | buy | 314 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 935 | 2025.01.29 12:00 | modify | 314 | 0.10 | 96.791 | 94.591 | 98.691 | ||
| 936 | 2025.01.29 16:00 | buy | 315 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 937 | 2025.01.29 16:00 | modify | 315 | 0.10 | 96.551 | 94.351 | 98.451 | ||
| 938 | 2025.01.30 04:00 | buy | 316 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 939 | 2025.01.30 04:00 | modify | 316 | 0.10 | 96.327 | 94.127 | 98.227 | ||
| 940 | 2025.01.30 08:00 | buy | 317 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 941 | 2025.01.30 08:00 | modify | 317 | 0.10 | 96.171 | 93.971 | 98.071 | ||
| 942 | 2025.01.30 12:00 | buy | 318 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 943 | 2025.01.30 12:00 | modify | 318 | 0.10 | 96.287 | 94.087 | 98.187 | ||
| 944 | 2025.01.30 16:00 | buy | 319 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 945 | 2025.01.30 16:00 | modify | 319 | 0.10 | 96.105 | 93.905 | 98.005 | ||
| 946 | 2025.01.31 00:00 | buy | 320 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 947 | 2025.01.31 00:00 | modify | 320 | 0.10 | 95.777 | 93.577 | 97.677 | ||
| 948 | 2025.01.31 04:00 | buy | 321 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 949 | 2025.01.31 04:00 | modify | 321 | 0.10 | 96.040 | 93.840 | 97.940 | ||
| 950 | 2025.01.31 16:00 | close | 321 | 0.10 | 96.570 | 93.840 | 97.940 | 35.95 | 4193.14 |
| 951 | 2025.01.31 16:00 | close | 320 | 0.10 | 96.570 | 93.577 | 97.677 | 53.80 | 4246.94 |
| 952 | 2025.01.31 16:00 | close | 319 | 0.10 | 96.570 | 93.905 | 98.005 | 31.85 | 4278.79 |
| 953 | 2025.01.31 16:00 | close | 318 | 0.10 | 96.570 | 94.087 | 98.187 | 19.51 | 4298.29 |
| 954 | 2025.01.31 16:00 | close | 317 | 0.10 | 96.570 | 93.971 | 98.071 | 27.38 | 4325.67 |
| 955 | 2025.01.31 16:00 | close | 316 | 0.10 | 96.570 | 94.127 | 98.227 | 16.79 | 4342.46 |
| 956 | 2025.01.31 16:00 | close | 315 | 0.10 | 96.570 | 94.351 | 98.451 | 2.52 | 4344.97 |
| 957 | 2025.01.31 16:00 | close | 314 | 0.10 | 96.570 | 94.591 | 98.691 | -13.77 | 4331.20 |
| 958 | 2025.01.31 16:00 | close | 313 | 0.10 | 96.570 | 94.674 | 98.774 | -19.40 | 4311.80 |
| 959 | 2025.01.31 16:00 | close | 312 | 0.10 | 96.570 | 94.718 | 98.818 | -22.38 | 4289.42 |
| 960 | 2025.01.31 16:00 | close | 311 | 0.10 | 96.570 | 95.078 | 99.178 | -46.81 | 4242.60 |
| 961 | 2025.01.31 16:00 | close | 310 | 0.10 | 96.570 | 95.105 | 99.205 | -48.34 | 4194.27 |
| 962 | 2025.01.31 16:00 | close | 309 | 0.10 | 96.570 | 95.056 | 99.156 | -45.01 | 4149.26 |
| 963 | 2025.01.31 16:00 | close | 308 | 0.10 | 96.570 | 94.930 | 99.030 | -36.47 | 4112.79 |
| 964 | 2025.02.03 04:00 | buy | 322 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 965 | 2025.02.03 04:00 | modify | 322 | 0.10 | 94.943 | 92.743 | 96.843 | ||
| 966 | 2025.02.03 08:00 | buy | 323 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 967 | 2025.02.03 08:00 | modify | 323 | 0.10 | 95.506 | 93.306 | 97.406 | ||
| 968 | 2025.02.03 12:00 | buy | 324 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 969 | 2025.02.03 12:00 | modify | 324 | 0.10 | 95.082 | 92.882 | 96.982 | ||
| 970 | 2025.02.03 16:00 | buy | 325 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 971 | 2025.02.03 16:00 | modify | 325 | 0.10 | 95.877 | 93.677 | 97.777 | ||
| 972 | 2025.02.03 20:00 | buy | 326 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 973 | 2025.02.03 20:00 | modify | 326 | 0.10 | 95.797 | 93.597 | 97.697 | ||
| 974 | 2025.02.04 00:00 | close | 326 | 0.10 | 96.531 | 93.597 | 97.697 | 50.11 | 4162.90 |
| 975 | 2025.02.04 00:00 | close | 325 | 0.10 | 96.531 | 93.677 | 97.777 | 44.68 | 4207.58 |
| 976 | 2025.02.04 00:00 | close | 324 | 0.10 | 96.531 | 92.882 | 96.982 | 98.62 | 4306.20 |
| 977 | 2025.02.04 00:00 | close | 323 | 0.10 | 96.531 | 93.306 | 97.406 | 69.85 | 4376.04 |
| 978 | 2025.02.04 00:00 | close | 322 | 0.10 | 96.531 | 92.743 | 96.843 | 108.05 | 4484.09 |
| 979 | 2025.02.04 20:00 | sell | 327 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 980 | 2025.02.04 20:00 | modify | 327 | 0.10 | 96.582 | 98.782 | 94.682 | ||
| 981 | 2025.02.05 04:00 | close | 327 | 0.10 | 95.796 | 98.782 | 94.682 | 52.48 | 4536.57 |
| 982 | 2025.02.05 04:00 | buy | 328 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 983 | 2025.02.05 04:00 | modify | 328 | 0.10 | 95.796 | 93.596 | 97.696 | ||
| 984 | 2025.02.05 08:00 | buy | 329 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 985 | 2025.02.05 08:00 | modify | 329 | 0.10 | 96.147 | 93.947 | 98.047 | ||
| 986 | 2025.02.05 16:00 | buy | 330 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 987 | 2025.02.05 16:00 | modify | 330 | 0.10 | 95.784 | 93.584 | 97.684 | ||
| 988 | 2025.02.05 20:00 | buy | 331 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 989 | 2025.02.05 20:00 | modify | 331 | 0.10 | 95.896 | 93.696 | 97.796 | ||
| 990 | 2025.02.06 00:00 | close | 331 | 0.10 | 95.921 | 93.696 | 97.796 | 2.61 | 4539.18 |
| 991 | 2025.02.06 00:00 | close | 330 | 0.10 | 95.921 | 93.584 | 97.684 | 10.21 | 4549.39 |
| 992 | 2025.02.06 00:00 | close | 329 | 0.10 | 95.921 | 93.947 | 98.047 | -14.42 | 4534.98 |
| 993 | 2025.02.06 00:00 | close | 328 | 0.10 | 95.921 | 93.596 | 97.696 | 9.40 | 4544.38 |
| 994 | 2025.02.06 04:00 | buy | 332 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 995 | 2025.02.06 04:00 | modify | 332 | 0.10 | 95.392 | 93.192 | 97.292 | ||
| 996 | 2025.02.06 08:00 | buy | 333 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 997 | 2025.02.06 08:00 | modify | 333 | 0.10 | 95.588 | 93.388 | 97.488 | ||
| 998 | 2025.02.06 12:00 | buy | 334 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 999 | 2025.02.06 12:00 | modify | 334 | 0.10 | 95.522 | 93.322 | 97.422 | ||
| 1000 | 2025.02.06 16:00 | buy | 335 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 1001 | 2025.02.06 16:00 | modify | 335 | 0.10 | 95.284 | 93.084 | 97.184 | ||
| 1002 | 2025.02.06 20:00 | buy | 336 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 1003 | 2025.02.06 20:00 | modify | 336 | 0.10 | 95.103 | 92.903 | 97.003 | ||
| 1004 | 2025.02.07 00:00 | buy | 337 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 1005 | 2025.02.07 00:00 | modify | 337 | 0.10 | 94.981 | 92.781 | 96.881 | ||
| 1006 | 2025.02.07 12:00 | close | 337 | 0.10 | 95.583 | 92.781 | 96.881 | 40.84 | 4585.22 |
| 1007 | 2025.02.07 12:00 | close | 336 | 0.10 | 95.583 | 92.903 | 97.003 | 32.87 | 4618.08 |
| 1008 | 2025.02.07 12:00 | close | 335 | 0.10 | 95.583 | 93.084 | 97.184 | 20.59 | 4638.67 |
| 1009 | 2025.02.07 12:00 | close | 334 | 0.10 | 95.583 | 93.322 | 97.422 | 4.45 | 4643.12 |
| 1010 | 2025.02.07 12:00 | close | 333 | 0.10 | 95.583 | 93.388 | 97.488 | -0.03 | 4643.08 |
| 1011 | 2025.02.07 12:00 | close | 332 | 0.10 | 95.583 | 93.192 | 97.292 | 13.27 | 4656.35 |
| 1012 | 2025.02.07 20:00 | buy | 338 | 0.10 | 94.984 | 0.000 | 0.000 | ||
| 1013 | 2025.02.07 20:00 | modify | 338 | 0.10 | 94.984 | 92.784 | 96.884 | ||
| 1014 | 2025.02.09 20:00 | buy | 339 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 1015 | 2025.02.09 20:00 | modify | 339 | 0.10 | 94.282 | 92.082 | 96.182 | ||
| 1016 | 2025.02.10 00:00 | buy | 340 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 1017 | 2025.02.10 00:00 | modify | 340 | 0.10 | 95.071 | 92.871 | 96.971 | ||
| 1018 | 2025.02.10 08:00 | close | 340 | 0.10 | 95.451 | 92.871 | 96.971 | 25.78 | 4682.13 |
| 1019 | 2025.02.10 08:00 | close | 339 | 0.10 | 95.451 | 92.082 | 96.182 | 79.62 | 4761.75 |
| 1020 | 2025.02.10 08:00 | close | 338 | 0.10 | 95.451 | 92.784 | 96.884 | 32.00 | 4793.74 |
| 1021 | 2025.02.10 12:00 | sell | 341 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 1022 | 2025.02.10 12:00 | modify | 341 | 0.10 | 95.432 | 97.632 | 93.532 | ||
| 1023 | 2025.02.11 00:00 | close | 341 | 0.10 | 95.196 | 97.632 | 93.532 | 15.18 | 4808.93 |
| 1024 | 2025.02.11 16:00 | sell | 342 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 1025 | 2025.02.11 16:00 | modify | 342 | 0.10 | 95.885 | 98.085 | 93.985 | ||
| 1026 | 2025.02.11 20:00 | sell | 343 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 1027 | 2025.02.11 20:00 | modify | 343 | 0.10 | 95.968 | 98.168 | 94.068 | ||
| 1028 | 2025.02.12 00:00 | sell | 344 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 1029 | 2025.02.12 00:00 | modify | 344 | 0.10 | 96.192 | 98.392 | 94.292 | ||
| 1030 | 2025.02.12 04:00 | sell | 345 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 1031 | 2025.02.12 04:00 | modify | 345 | 0.10 | 96.777 | 98.977 | 94.877 | ||
| 1032 | 2025.02.12 08:00 | sell | 346 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 1033 | 2025.02.12 08:00 | modify | 346 | 0.10 | 96.637 | 98.837 | 94.737 | ||
| 1034 | 2025.02.12 16:00 | sell | 347 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 1035 | 2025.02.12 16:00 | modify | 347 | 0.10 | 96.903 | 99.103 | 95.003 | ||
| 1036 | 2025.02.12 20:00 | sell | 348 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 1037 | 2025.02.12 20:00 | modify | 348 | 0.10 | 97.074 | 99.274 | 95.174 | ||
| 1038 | 2025.02.13 00:00 | sell | 349 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 1039 | 2025.02.13 00:00 | modify | 349 | 0.10 | 96.879 | 99.079 | 94.979 | ||
| 1040 | 2025.02.13 08:00 | sell | 350 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 1041 | 2025.02.13 08:00 | modify | 350 | 0.10 | 96.942 | 99.142 | 95.042 | ||
| 1042 | 2025.02.13 12:00 | close | 350 | 0.10 | 96.387 | 99.142 | 95.042 | 37.64 | 4846.57 |
| 1043 | 2025.02.13 12:00 | close | 349 | 0.10 | 96.387 | 99.079 | 94.979 | 33.36 | 4879.93 |
| 1044 | 2025.02.13 12:00 | close | 348 | 0.10 | 96.387 | 99.274 | 95.174 | 44.11 | 4924.04 |
| 1045 | 2025.02.13 12:00 | close | 347 | 0.10 | 96.387 | 99.103 | 95.003 | 32.51 | 4956.56 |
| 1046 | 2025.02.13 12:00 | close | 346 | 0.10 | 96.387 | 98.837 | 94.737 | 14.47 | 4971.03 |
| 1047 | 2025.02.13 12:00 | close | 345 | 0.10 | 96.387 | 98.977 | 94.877 | 23.97 | 4995.01 |
| 1048 | 2025.02.13 12:00 | close | 344 | 0.10 | 96.387 | 98.392 | 94.292 | -15.71 | 4979.30 |
| 1049 | 2025.02.13 12:00 | close | 343 | 0.10 | 96.387 | 98.168 | 94.068 | -31.72 | 4947.58 |
| 1050 | 2025.02.13 12:00 | close | 342 | 0.10 | 96.387 | 98.085 | 93.985 | -37.35 | 4910.23 |
| 1051 | 2025.02.14 12:00 | sell | 351 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 1052 | 2025.02.14 12:00 | modify | 351 | 0.10 | 96.804 | 99.004 | 94.904 | ||
| 1053 | 2025.02.14 16:00 | sell | 352 | 0.10 | 96.795 | 0.000 | 0.000 | ||
| 1054 | 2025.02.14 16:00 | modify | 352 | 0.10 | 96.795 | 98.995 | 94.895 | ||
| 1055 | 2025.02.14 20:00 | sell | 353 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1056 | 2025.02.14 20:00 | modify | 353 | 0.10 | 96.778 | 98.978 | 94.878 | ||
| 1057 | 2025.02.16 20:00 | sell | 354 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 1058 | 2025.02.16 20:00 | modify | 354 | 0.10 | 96.533 | 98.733 | 94.633 | ||
| 1059 | 2025.02.17 00:00 | close | 354 | 0.10 | 96.646 | 98.733 | 94.633 | -8.49 | 4901.75 |
| 1060 | 2025.02.17 00:00 | close | 353 | 0.10 | 96.646 | 98.978 | 94.878 | 8.12 | 4909.87 |
| 1061 | 2025.02.17 00:00 | close | 352 | 0.10 | 96.646 | 98.995 | 94.895 | 9.28 | 4919.16 |
| 1062 | 2025.02.17 00:00 | close | 351 | 0.10 | 96.646 | 99.004 | 94.904 | 9.89 | 4929.05 |
| 1063 | 2025.02.17 04:00 | buy | 355 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 1064 | 2025.02.17 04:00 | modify | 355 | 0.10 | 96.536 | 94.336 | 98.436 | ||
| 1065 | 2025.02.17 08:00 | buy | 356 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 1066 | 2025.02.17 08:00 | modify | 356 | 0.10 | 96.652 | 94.452 | 98.552 | ||
| 1067 | 2025.02.17 12:00 | buy | 357 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 1068 | 2025.02.17 12:00 | modify | 357 | 0.10 | 96.477 | 94.277 | 98.377 | ||
| 1069 | 2025.02.17 16:00 | buy | 358 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 1070 | 2025.02.17 16:00 | modify | 358 | 0.10 | 96.373 | 94.173 | 98.273 | ||
| 1071 | 2025.02.17 20:00 | buy | 359 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 1072 | 2025.02.17 20:00 | modify | 359 | 0.10 | 96.303 | 94.103 | 98.203 | ||
| 1073 | 2025.02.18 00:00 | buy | 360 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 1074 | 2025.02.18 00:00 | modify | 360 | 0.10 | 96.270 | 94.070 | 98.170 | ||
| 1075 | 2025.02.18 16:00 | buy | 361 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 1076 | 2025.02.18 16:00 | modify | 361 | 0.10 | 96.358 | 94.158 | 98.258 | ||
| 1077 | 2025.02.18 20:00 | buy | 362 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 1078 | 2025.02.18 20:00 | modify | 362 | 0.10 | 96.486 | 94.286 | 98.386 | ||
| 1079 | 2025.02.19 00:00 | close | 362 | 0.10 | 96.501 | 94.286 | 98.386 | 1.33 | 4930.38 |
| 1080 | 2025.02.19 00:00 | close | 361 | 0.10 | 96.501 | 94.158 | 98.258 | 10.01 | 4940.39 |
| 1081 | 2025.02.19 00:00 | close | 360 | 0.10 | 96.501 | 94.070 | 98.170 | 15.98 | 4956.36 |
| 1082 | 2025.02.19 00:00 | close | 359 | 0.10 | 96.501 | 94.103 | 98.203 | 14.04 | 4970.41 |
| 1083 | 2025.02.19 00:00 | close | 358 | 0.10 | 96.501 | 94.173 | 98.273 | 9.29 | 4979.70 |
| 1084 | 2025.02.19 00:00 | close | 357 | 0.10 | 96.501 | 94.277 | 98.377 | 2.24 | 4981.94 |
| 1085 | 2025.02.19 00:00 | close | 356 | 0.10 | 96.501 | 94.452 | 98.552 | -9.64 | 4972.31 |
| 1086 | 2025.02.19 00:00 | close | 355 | 0.10 | 96.501 | 94.336 | 98.436 | -1.77 | 4970.54 |
| 1087 | 2025.02.19 12:00 | buy | 363 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 1088 | 2025.02.19 12:00 | modify | 363 | 0.10 | 96.420 | 94.220 | 98.320 | ||
| 1089 | 2025.02.19 16:00 | buy | 364 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 1090 | 2025.02.19 16:00 | modify | 364 | 0.10 | 96.171 | 93.971 | 98.071 | ||
| 1091 | 2025.02.19 20:00 | buy | 365 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 1092 | 2025.02.19 20:00 | modify | 365 | 0.10 | 96.214 | 94.014 | 98.114 | ||
| 1093 | 2025.02.20 00:00 | buy | 366 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 1094 | 2025.02.20 00:00 | modify | 366 | 0.10 | 95.913 | 93.713 | 97.813 | ||
| 1095 | 2025.02.20 04:00 | buy | 367 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 1096 | 2025.02.20 04:00 | modify | 367 | 0.10 | 95.685 | 93.485 | 97.585 | ||
| 1097 | 2025.02.20 08:00 | buy | 368 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 1098 | 2025.02.20 08:00 | modify | 368 | 0.10 | 95.614 | 93.414 | 97.514 | ||
| 1099 | 2025.02.21 04:00 | close | 368 | 0.10 | 96.219 | 93.414 | 97.514 | 41.36 | 5011.90 |
| 1100 | 2025.02.21 04:00 | close | 367 | 0.10 | 96.219 | 93.485 | 97.585 | 36.54 | 5048.43 |
| 1101 | 2025.02.21 04:00 | close | 366 | 0.10 | 96.219 | 93.713 | 97.813 | 21.07 | 5069.50 |
| 1102 | 2025.02.21 04:00 | close | 365 | 0.10 | 96.219 | 94.014 | 98.114 | 1.57 | 5071.07 |
| 1103 | 2025.02.21 04:00 | close | 364 | 0.10 | 96.219 | 93.971 | 98.071 | 4.49 | 5075.56 |
| 1104 | 2025.02.21 04:00 | close | 363 | 0.10 | 96.219 | 94.220 | 98.320 | -12.41 | 5063.14 |
| 1105 | 2025.02.21 16:00 | buy | 369 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 1106 | 2025.02.21 16:00 | modify | 369 | 0.10 | 95.361 | 93.161 | 97.261 | ||
| 1107 | 2025.02.21 20:00 | buy | 370 | 0.10 | 94.746 | 0.000 | 0.000 | ||
| 1108 | 2025.02.21 20:00 | modify | 370 | 0.10 | 94.746 | 92.546 | 96.646 | ||
| 1109 | 2025.02.23 20:00 | buy | 371 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 1110 | 2025.02.23 20:00 | modify | 371 | 0.10 | 94.926 | 92.726 | 96.826 | ||
| 1111 | 2025.02.24 04:00 | close | 371 | 0.10 | 95.218 | 92.726 | 96.826 | 20.12 | 5083.26 |
| 1112 | 2025.02.24 04:00 | close | 370 | 0.10 | 95.218 | 92.546 | 96.646 | 32.33 | 5115.59 |
| 1113 | 2025.02.24 04:00 | close | 369 | 0.10 | 95.218 | 93.161 | 97.261 | -9.39 | 5106.19 |
| 1114 | 2025.02.25 08:00 | buy | 372 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 1115 | 2025.02.25 08:00 | modify | 372 | 0.10 | 94.634 | 92.434 | 96.534 | ||
| 1116 | 2025.02.25 12:00 | buy | 373 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 1117 | 2025.02.25 12:00 | modify | 373 | 0.10 | 95.081 | 92.881 | 96.981 | ||
| 1118 | 2025.02.25 16:00 | buy | 374 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 1119 | 2025.02.25 16:00 | modify | 374 | 0.10 | 94.437 | 92.237 | 96.337 | ||
| 1120 | 2025.02.25 20:00 | buy | 375 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 1121 | 2025.02.25 20:00 | modify | 375 | 0.10 | 94.575 | 92.375 | 96.475 | ||
| 1122 | 2025.02.26 00:00 | buy | 376 | 0.10 | 94.698 | 0.000 | 0.000 | ||
| 1123 | 2025.02.26 00:00 | modify | 376 | 0.10 | 94.698 | 92.498 | 96.598 | ||
| 1124 | 2025.02.26 04:00 | buy | 377 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 1125 | 2025.02.26 04:00 | modify | 377 | 0.10 | 94.542 | 92.342 | 96.442 | ||
| 1126 | 2025.02.26 12:00 | buy | 378 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 1127 | 2025.02.26 12:00 | modify | 378 | 0.10 | 94.444 | 92.244 | 96.344 | ||
| 1128 | 2025.02.26 16:00 | buy | 379 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 1129 | 2025.02.26 16:00 | modify | 379 | 0.10 | 94.448 | 92.248 | 96.348 | ||
| 1130 | 2025.02.26 20:00 | buy | 380 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1131 | 2025.02.26 20:00 | modify | 380 | 0.10 | 93.921 | 91.721 | 95.821 | ||
| 1132 | 2025.02.27 00:00 | buy | 381 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 1133 | 2025.02.27 00:00 | modify | 381 | 0.10 | 93.959 | 91.759 | 95.859 | ||
| 1134 | 2025.02.27 12:00 | close | 381 | 0.10 | 94.357 | 91.759 | 95.859 | 27.00 | 5133.19 |
| 1135 | 2025.02.27 12:00 | close | 380 | 0.10 | 94.357 | 91.721 | 95.821 | 30.49 | 5163.68 |
| 1136 | 2025.02.27 12:00 | close | 379 | 0.10 | 94.357 | 92.248 | 96.348 | -5.26 | 5158.42 |
| 1137 | 2025.02.27 12:00 | close | 378 | 0.10 | 94.357 | 92.244 | 96.344 | -4.99 | 5153.43 |
| 1138 | 2025.02.27 12:00 | close | 377 | 0.10 | 94.357 | 92.342 | 96.442 | -11.64 | 5141.80 |
| 1139 | 2025.02.27 12:00 | close | 376 | 0.10 | 94.357 | 92.498 | 96.598 | -22.22 | 5119.58 |
| 1140 | 2025.02.27 12:00 | close | 375 | 0.10 | 94.357 | 92.375 | 96.475 | -13.56 | 5106.01 |
| 1141 | 2025.02.27 12:00 | close | 374 | 0.10 | 94.357 | 92.237 | 96.337 | -4.20 | 5101.81 |
| 1142 | 2025.02.27 12:00 | close | 373 | 0.10 | 94.357 | 92.881 | 96.981 | -47.89 | 5053.92 |
| 1143 | 2025.02.27 12:00 | close | 372 | 0.10 | 94.357 | 92.434 | 96.534 | -17.57 | 5036.34 |
| 1144 | 2025.02.28 00:00 | buy | 382 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 1145 | 2025.02.28 00:00 | modify | 382 | 0.10 | 93.555 | 91.355 | 95.455 | ||
| 1146 | 2025.02.28 04:00 | buy | 383 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 1147 | 2025.02.28 04:00 | modify | 383 | 0.10 | 92.959 | 90.759 | 94.859 | ||
| 1148 | 2025.02.28 08:00 | buy | 384 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 1149 | 2025.02.28 08:00 | modify | 384 | 0.10 | 93.488 | 91.288 | 95.388 | ||
| 1150 | 2025.02.28 16:00 | close | 384 | 0.10 | 93.700 | 91.288 | 95.388 | 14.38 | 5050.72 |
| 1151 | 2025.02.28 16:00 | close | 383 | 0.10 | 93.700 | 90.759 | 94.859 | 50.27 | 5100.99 |
| 1152 | 2025.02.28 16:00 | close | 382 | 0.10 | 93.700 | 91.355 | 95.455 | 9.84 | 5110.83 |
| 1153 | 2025.03.03 00:00 | sell | 385 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 1154 | 2025.03.03 00:00 | modify | 385 | 0.10 | 93.798 | 95.998 | 91.898 | ||
| 1155 | 2025.03.03 16:00 | sell | 386 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 1156 | 2025.03.03 16:00 | modify | 386 | 0.10 | 93.760 | 95.960 | 91.860 | ||
| 1157 | 2025.03.04 00:00 | close | 386 | 0.10 | 92.836 | 95.960 | 91.860 | 61.83 | 5172.67 |
| 1158 | 2025.03.04 00:00 | close | 385 | 0.10 | 92.836 | 95.998 | 91.898 | 64.41 | 5237.08 |
| 1159 | 2025.03.04 00:00 | buy | 387 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 1160 | 2025.03.04 00:00 | modify | 387 | 0.10 | 92.836 | 90.636 | 94.736 | ||
| 1161 | 2025.03.04 04:00 | buy | 388 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 1162 | 2025.03.04 04:00 | modify | 388 | 0.10 | 92.508 | 90.308 | 94.408 | ||
| 1163 | 2025.03.04 08:00 | buy | 389 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 1164 | 2025.03.04 08:00 | modify | 389 | 0.10 | 92.713 | 90.513 | 94.613 | ||
| 1165 | 2025.03.04 12:00 | buy | 390 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 1166 | 2025.03.04 12:00 | modify | 390 | 0.10 | 92.559 | 90.359 | 94.459 | ||
| 1167 | 2025.03.04 16:00 | buy | 391 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 1168 | 2025.03.04 16:00 | modify | 391 | 0.10 | 92.105 | 89.905 | 94.005 | ||
| 1169 | 2025.03.05 00:00 | t/p | 391 | 0.10 | 94.005 | 89.905 | 94.005 | 129.21 | 5366.29 |
| 1170 | 2025.03.05 00:00 | close | 390 | 0.10 | 93.908 | 90.359 | 94.459 | 91.83 | 5458.12 |
| 1171 | 2025.03.05 00:00 | close | 389 | 0.10 | 93.908 | 90.513 | 94.613 | 81.38 | 5539.50 |
| 1172 | 2025.03.05 00:00 | close | 388 | 0.10 | 93.908 | 90.308 | 94.408 | 95.29 | 5634.78 |
| 1173 | 2025.03.05 00:00 | close | 387 | 0.10 | 93.908 | 90.636 | 94.736 | 73.04 | 5707.82 |
| 1174 | 2025.03.05 16:00 | sell | 392 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1175 | 2025.03.05 16:00 | modify | 392 | 0.10 | 93.900 | 96.100 | 92.000 | ||
| 1176 | 2025.03.05 20:00 | sell | 393 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1177 | 2025.03.05 20:00 | modify | 393 | 0.10 | 94.316 | 96.516 | 92.416 | ||
| 1178 | 2025.03.06 00:00 | sell | 394 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 1179 | 2025.03.06 00:00 | modify | 394 | 0.10 | 94.337 | 96.537 | 92.437 | ||
| 1180 | 2025.03.06 04:00 | sell | 395 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 1181 | 2025.03.06 04:00 | modify | 395 | 0.10 | 94.601 | 96.801 | 92.701 | ||
| 1182 | 2025.03.06 12:00 | close | 395 | 0.10 | 93.676 | 96.801 | 92.701 | 62.73 | 5770.55 |
| 1183 | 2025.03.06 12:00 | close | 394 | 0.10 | 93.676 | 96.537 | 92.437 | 44.82 | 5815.37 |
| 1184 | 2025.03.06 12:00 | close | 393 | 0.10 | 93.676 | 96.516 | 92.416 | 40.92 | 5856.29 |
| 1185 | 2025.03.06 12:00 | close | 392 | 0.10 | 93.676 | 96.100 | 92.000 | 12.71 | 5869.01 |
| 1186 | 2025.03.07 04:00 | buy | 396 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 1187 | 2025.03.07 04:00 | modify | 396 | 0.10 | 93.056 | 90.856 | 94.956 | ||
| 1188 | 2025.03.07 08:00 | buy | 397 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 1189 | 2025.03.07 08:00 | modify | 397 | 0.10 | 93.189 | 90.989 | 95.089 | ||
| 1190 | 2025.03.07 12:00 | buy | 398 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 1191 | 2025.03.07 12:00 | modify | 398 | 0.10 | 93.011 | 90.811 | 94.911 | ||
| 1192 | 2025.03.07 16:00 | buy | 399 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 1193 | 2025.03.07 16:00 | modify | 399 | 0.10 | 93.156 | 90.956 | 95.056 | ||
| 1194 | 2025.03.10 00:00 | buy | 400 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 1195 | 2025.03.10 00:00 | modify | 400 | 0.10 | 93.052 | 90.852 | 94.952 | ||
| 1196 | 2025.03.10 04:00 | buy | 401 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 1197 | 2025.03.10 04:00 | modify | 401 | 0.10 | 93.120 | 90.920 | 95.020 | ||
| 1198 | 2025.03.10 16:00 | buy | 402 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 1199 | 2025.03.10 16:00 | modify | 402 | 0.10 | 92.827 | 90.627 | 94.727 | ||
| 1200 | 2025.03.10 20:00 | buy | 403 | 0.10 | 92.563 | 0.000 | 0.000 | ||
| 1201 | 2025.03.10 20:00 | modify | 403 | 0.10 | 92.563 | 90.363 | 94.463 | ||
| 1202 | 2025.03.11 00:00 | buy | 404 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 1203 | 2025.03.11 00:00 | modify | 404 | 0.10 | 92.397 | 90.197 | 94.297 | ||
| 1204 | 2025.03.11 04:00 | buy | 405 | 0.10 | 92.329 | 0.000 | 0.000 | ||
| 1205 | 2025.03.11 04:00 | modify | 405 | 0.10 | 92.329 | 90.129 | 94.229 | ||
| 1206 | 2025.03.11 08:00 | buy | 406 | 0.10 | 92.376 | 0.000 | 0.000 | ||
| 1207 | 2025.03.11 08:00 | modify | 406 | 0.10 | 92.376 | 90.176 | 94.276 | ||
| 1208 | 2025.03.11 16:00 | close | 406 | 0.10 | 92.690 | 90.176 | 94.276 | 21.30 | 5890.31 |
| 1209 | 2025.03.11 16:00 | close | 405 | 0.10 | 92.690 | 90.129 | 94.229 | 24.49 | 5914.80 |
| 1210 | 2025.03.11 16:00 | close | 404 | 0.10 | 92.690 | 90.197 | 94.297 | 19.88 | 5934.68 |
| 1211 | 2025.03.11 16:00 | close | 403 | 0.10 | 92.690 | 90.363 | 94.463 | 8.93 | 5943.61 |
| 1212 | 2025.03.11 16:00 | close | 402 | 0.10 | 92.690 | 90.627 | 94.727 | -8.98 | 5934.62 |
| 1213 | 2025.03.11 16:00 | close | 401 | 0.10 | 92.690 | 90.920 | 95.020 | -28.86 | 5905.76 |
| 1214 | 2025.03.11 16:00 | close | 400 | 0.10 | 92.690 | 90.852 | 94.952 | -24.25 | 5881.51 |
| 1215 | 2025.03.11 16:00 | close | 399 | 0.10 | 92.690 | 90.956 | 95.056 | -31.00 | 5850.51 |
| 1216 | 2025.03.11 16:00 | close | 398 | 0.10 | 92.690 | 90.811 | 94.911 | -21.17 | 5829.34 |
| 1217 | 2025.03.11 16:00 | close | 397 | 0.10 | 92.690 | 90.989 | 95.089 | -33.24 | 5796.11 |
| 1218 | 2025.03.11 16:00 | close | 396 | 0.10 | 92.690 | 90.856 | 94.956 | -24.22 | 5771.89 |
| 1219 | 2025.03.12 04:00 | sell | 407 | 0.10 | 93.048 | 0.000 | 0.000 | ||
| 1220 | 2025.03.12 04:00 | modify | 407 | 0.10 | 93.048 | 95.248 | 91.148 | ||
| 1221 | 2025.03.12 08:00 | sell | 408 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 1222 | 2025.03.12 08:00 | modify | 408 | 0.10 | 93.431 | 95.631 | 91.531 | ||
| 1223 | 2025.03.12 12:00 | sell | 409 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 1224 | 2025.03.12 12:00 | modify | 409 | 0.10 | 93.498 | 95.698 | 91.598 | ||
| 1225 | 2025.03.12 16:00 | sell | 410 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 1226 | 2025.03.12 16:00 | modify | 410 | 0.10 | 93.517 | 95.717 | 91.617 | ||
| 1227 | 2025.03.12 20:00 | sell | 411 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 1228 | 2025.03.12 20:00 | modify | 411 | 0.10 | 93.706 | 95.906 | 91.806 | ||
| 1229 | 2025.03.13 00:00 | sell | 412 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 1230 | 2025.03.13 00:00 | modify | 412 | 0.10 | 93.845 | 96.045 | 91.945 | ||
| 1231 | 2025.03.13 08:00 | close | 412 | 0.10 | 93.062 | 96.045 | 91.945 | 53.11 | 5825.00 |
| 1232 | 2025.03.13 08:00 | close | 411 | 0.10 | 93.062 | 95.906 | 91.806 | 41.20 | 5866.21 |
| 1233 | 2025.03.13 08:00 | close | 410 | 0.10 | 93.062 | 95.717 | 91.617 | 28.38 | 5894.59 |
| 1234 | 2025.03.13 08:00 | close | 409 | 0.10 | 93.062 | 95.698 | 91.598 | 27.09 | 5921.68 |
| 1235 | 2025.03.13 08:00 | close | 408 | 0.10 | 93.062 | 95.631 | 91.531 | 22.55 | 5944.24 |
| 1236 | 2025.03.13 08:00 | close | 407 | 0.10 | 93.062 | 95.248 | 91.148 | -3.43 | 5940.81 |
| 1237 | 2025.03.13 20:00 | buy | 413 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 1238 | 2025.03.13 20:00 | modify | 413 | 0.10 | 92.836 | 90.636 | 94.736 | ||
| 1239 | 2025.03.14 04:00 | close | 413 | 0.10 | 93.326 | 90.636 | 94.736 | 33.56 | 5974.37 |
| 1240 | 2025.03.14 08:00 | sell | 414 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 1241 | 2025.03.14 08:00 | modify | 414 | 0.10 | 93.764 | 95.964 | 91.864 | ||
| 1242 | 2025.03.14 12:00 | sell | 415 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 1243 | 2025.03.14 12:00 | modify | 415 | 0.10 | 93.782 | 95.982 | 91.882 | ||
| 1244 | 2025.03.14 16:00 | sell | 416 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 1245 | 2025.03.14 16:00 | modify | 416 | 0.10 | 93.816 | 96.016 | 91.916 | ||
| 1246 | 2025.03.16 20:00 | sell | 417 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1247 | 2025.03.16 20:00 | modify | 417 | 0.10 | 94.010 | 96.210 | 92.110 | ||
| 1248 | 2025.03.17 00:00 | sell | 418 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 1249 | 2025.03.17 00:00 | modify | 418 | 0.10 | 93.994 | 96.194 | 92.094 | ||
| 1250 | 2025.03.17 04:00 | sell | 419 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1251 | 2025.03.17 04:00 | modify | 419 | 0.10 | 94.120 | 96.320 | 92.220 | ||
| 1252 | 2025.03.17 08:00 | sell | 420 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 1253 | 2025.03.17 08:00 | modify | 420 | 0.10 | 94.332 | 96.532 | 92.432 | ||
| 1254 | 2025.03.17 12:00 | sell | 421 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 1255 | 2025.03.17 12:00 | modify | 421 | 0.10 | 94.276 | 96.476 | 92.376 | ||
| 1256 | 2025.03.17 16:00 | sell | 422 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 1257 | 2025.03.17 16:00 | modify | 422 | 0.10 | 94.676 | 96.876 | 92.776 | ||
| 1258 | 2025.03.17 20:00 | sell | 423 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 1259 | 2025.03.17 20:00 | modify | 423 | 0.10 | 95.253 | 97.453 | 93.353 | ||
| 1260 | 2025.03.18 00:00 | sell | 424 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 1261 | 2025.03.18 00:00 | modify | 424 | 0.10 | 95.324 | 97.524 | 93.424 | ||
| 1262 | 2025.03.18 04:00 | sell | 425 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 1263 | 2025.03.18 04:00 | modify | 425 | 0.10 | 95.341 | 97.541 | 93.441 | ||
| 1264 | 2025.03.18 08:00 | sell | 426 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 1265 | 2025.03.18 08:00 | modify | 426 | 0.10 | 95.599 | 97.799 | 93.699 | ||
| 1266 | 2025.03.18 12:00 | sell | 427 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 1267 | 2025.03.18 12:00 | modify | 427 | 0.10 | 95.357 | 97.557 | 93.457 | ||
| 1268 | 2025.03.19 08:00 | close | 427 | 0.10 | 94.534 | 97.557 | 93.457 | 54.98 | 6029.36 |
| 1269 | 2025.03.19 08:00 | close | 426 | 0.10 | 94.534 | 97.799 | 93.699 | 71.39 | 6100.75 |
| 1270 | 2025.03.19 08:00 | close | 425 | 0.10 | 94.534 | 97.541 | 93.441 | 53.90 | 6154.66 |
| 1271 | 2025.03.19 08:00 | close | 424 | 0.10 | 94.534 | 97.524 | 93.424 | 52.74 | 6207.40 |
| 1272 | 2025.03.19 08:00 | close | 423 | 0.10 | 94.534 | 97.453 | 93.353 | 47.11 | 6254.51 |
| 1273 | 2025.03.19 08:00 | close | 422 | 0.10 | 94.534 | 96.876 | 92.776 | 7.98 | 6262.49 |
| 1274 | 2025.03.19 08:00 | close | 421 | 0.10 | 94.534 | 96.476 | 92.376 | -19.15 | 6243.34 |
| 1275 | 2025.03.19 08:00 | close | 420 | 0.10 | 94.534 | 96.532 | 92.432 | -15.35 | 6227.99 |
| 1276 | 2025.03.19 08:00 | close | 419 | 0.10 | 94.534 | 96.320 | 92.220 | -29.73 | 6198.26 |
| 1277 | 2025.03.19 08:00 | close | 418 | 0.10 | 94.534 | 96.194 | 92.094 | -38.28 | 6159.98 |
| 1278 | 2025.03.19 08:00 | close | 417 | 0.10 | 94.534 | 96.210 | 92.110 | -38.02 | 6121.97 |
| 1279 | 2025.03.19 08:00 | close | 416 | 0.10 | 94.534 | 96.016 | 91.916 | -51.18 | 6070.79 |
| 1280 | 2025.03.19 08:00 | close | 415 | 0.10 | 94.534 | 95.982 | 91.882 | -53.49 | 6017.31 |
| 1281 | 2025.03.19 08:00 | close | 414 | 0.10 | 94.534 | 95.964 | 91.864 | -54.71 | 5962.60 |
| 1282 | 2025.03.19 20:00 | buy | 428 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 1283 | 2025.03.19 20:00 | modify | 428 | 0.10 | 94.543 | 92.343 | 96.443 | ||
| 1284 | 2025.03.20 00:00 | buy | 429 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 1285 | 2025.03.20 00:00 | modify | 429 | 0.10 | 94.495 | 92.295 | 96.395 | ||
| 1286 | 2025.03.20 04:00 | buy | 430 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 1287 | 2025.03.20 04:00 | modify | 430 | 0.10 | 94.162 | 91.962 | 96.062 | ||
| 1288 | 2025.03.20 08:00 | buy | 431 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 1289 | 2025.03.20 08:00 | modify | 431 | 0.10 | 93.951 | 91.751 | 95.851 | ||
| 1290 | 2025.03.20 12:00 | buy | 432 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 1291 | 2025.03.20 12:00 | modify | 432 | 0.10 | 93.369 | 91.169 | 95.269 | ||
| 1292 | 2025.03.20 16:00 | buy | 433 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1293 | 2025.03.20 16:00 | modify | 433 | 0.10 | 93.795 | 91.595 | 95.695 | ||
| 1294 | 2025.03.20 20:00 | buy | 434 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 1295 | 2025.03.20 20:00 | modify | 434 | 0.10 | 93.836 | 91.636 | 95.736 | ||
| 1296 | 2025.03.21 00:00 | buy | 435 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 1297 | 2025.03.21 00:00 | modify | 435 | 0.10 | 93.692 | 91.492 | 95.592 | ||
| 1298 | 2025.03.21 08:00 | close | 435 | 0.10 | 93.990 | 91.492 | 95.592 | 20.22 | 5982.82 |
| 1299 | 2025.03.21 08:00 | close | 434 | 0.10 | 93.990 | 91.636 | 95.736 | 10.76 | 5993.58 |
| 1300 | 2025.03.21 08:00 | close | 433 | 0.10 | 93.990 | 91.595 | 95.695 | 13.54 | 6007.11 |
| 1301 | 2025.03.21 08:00 | close | 432 | 0.10 | 93.990 | 91.169 | 95.269 | 42.44 | 6049.55 |
| 1302 | 2025.03.21 08:00 | close | 431 | 0.10 | 93.990 | 91.751 | 95.851 | 2.96 | 6052.51 |
| 1303 | 2025.03.21 08:00 | close | 430 | 0.10 | 93.990 | 91.962 | 96.062 | -11.36 | 6041.14 |
| 1304 | 2025.03.21 08:00 | close | 429 | 0.10 | 93.990 | 92.295 | 96.395 | -33.95 | 6007.19 |
| 1305 | 2025.03.21 08:00 | close | 428 | 0.10 | 93.990 | 92.343 | 96.443 | -36.28 | 5970.91 |
| 1306 | 2025.03.21 16:00 | buy | 436 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 1307 | 2025.03.21 16:00 | modify | 436 | 0.10 | 93.345 | 91.145 | 95.245 | ||
| 1308 | 2025.03.21 20:00 | buy | 437 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 1309 | 2025.03.21 20:00 | modify | 437 | 0.10 | 93.735 | 91.535 | 95.635 | ||
| 1310 | 2025.03.23 20:00 | buy | 438 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 1311 | 2025.03.23 20:00 | modify | 438 | 0.10 | 93.615 | 91.415 | 95.515 | ||
| 1312 | 2025.03.24 00:00 | close | 438 | 0.10 | 94.120 | 91.415 | 95.515 | 34.58 | 6005.49 |
| 1313 | 2025.03.24 00:00 | close | 437 | 0.10 | 94.120 | 91.535 | 95.635 | 26.43 | 6031.91 |
| 1314 | 2025.03.24 00:00 | close | 436 | 0.10 | 94.120 | 91.145 | 95.245 | 52.89 | 6084.80 |
| 1315 | 2025.03.24 04:00 | sell | 439 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 1316 | 2025.03.24 04:00 | modify | 439 | 0.10 | 94.030 | 96.230 | 92.130 | ||
| 1317 | 2025.03.24 12:00 | sell | 440 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 1318 | 2025.03.24 12:00 | modify | 440 | 0.10 | 94.231 | 96.431 | 92.331 | ||
| 1319 | 2025.03.24 16:00 | sell | 441 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1320 | 2025.03.24 16:00 | modify | 441 | 0.10 | 94.642 | 96.842 | 92.742 | ||
| 1321 | 2025.03.24 20:00 | sell | 442 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1322 | 2025.03.24 20:00 | modify | 442 | 0.10 | 94.642 | 96.842 | 92.742 | ||
| 1323 | 2025.03.25 00:00 | sell | 443 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 1324 | 2025.03.25 00:00 | modify | 443 | 0.10 | 94.787 | 96.987 | 92.887 | ||
| 1325 | 2025.03.25 04:00 | sell | 444 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 1326 | 2025.03.25 04:00 | modify | 444 | 0.10 | 94.720 | 96.920 | 92.820 | ||
| 1327 | 2025.03.26 04:00 | sell | 445 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 1328 | 2025.03.26 04:00 | modify | 445 | 0.10 | 94.902 | 97.102 | 93.002 | ||
| 1329 | 2025.03.26 08:00 | sell | 446 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 1330 | 2025.03.26 08:00 | modify | 446 | 0.10 | 95.028 | 97.228 | 93.128 | ||
| 1331 | 2025.03.26 12:00 | sell | 447 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 1332 | 2025.03.26 12:00 | modify | 447 | 0.10 | 94.943 | 97.143 | 93.043 | ||
| 1333 | 2025.03.26 16:00 | sell | 448 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 1334 | 2025.03.26 16:00 | modify | 448 | 0.10 | 95.003 | 97.203 | 93.103 | ||
| 1335 | 2025.03.27 00:00 | close | 448 | 0.10 | 94.617 | 97.203 | 93.103 | 23.70 | 6108.50 |
| 1336 | 2025.03.27 00:00 | close | 447 | 0.10 | 94.617 | 97.143 | 93.043 | 19.63 | 6128.14 |
| 1337 | 2025.03.27 00:00 | close | 446 | 0.10 | 94.617 | 97.228 | 93.128 | 25.40 | 6153.54 |
| 1338 | 2025.03.27 00:00 | close | 445 | 0.10 | 94.617 | 97.102 | 93.002 | 16.85 | 6170.40 |
| 1339 | 2025.03.27 00:00 | close | 444 | 0.10 | 94.617 | 96.920 | 92.820 | 3.69 | 6174.09 |
| 1340 | 2025.03.27 00:00 | close | 443 | 0.10 | 94.617 | 96.987 | 92.887 | 8.23 | 6182.32 |
| 1341 | 2025.03.27 00:00 | close | 442 | 0.10 | 94.617 | 96.842 | 92.742 | -2.43 | 6179.89 |
| 1342 | 2025.03.27 00:00 | close | 441 | 0.10 | 94.617 | 96.842 | 92.742 | -2.43 | 6177.47 |
| 1343 | 2025.03.27 00:00 | close | 440 | 0.10 | 94.617 | 96.431 | 92.331 | -30.30 | 6147.17 |
| 1344 | 2025.03.27 00:00 | close | 439 | 0.10 | 94.617 | 96.230 | 92.130 | -43.94 | 6103.24 |
| 1345 | 2025.03.27 08:00 | sell | 449 | 0.10 | 94.915 | 0.000 | 0.000 | ||
| 1346 | 2025.03.27 08:00 | modify | 449 | 0.10 | 94.915 | 97.115 | 93.015 | ||
| 1347 | 2025.03.27 12:00 | sell | 450 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 1348 | 2025.03.27 12:00 | modify | 450 | 0.10 | 95.356 | 97.556 | 93.456 | ||
| 1349 | 2025.03.27 16:00 | sell | 451 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 1350 | 2025.03.27 16:00 | modify | 451 | 0.10 | 95.213 | 97.413 | 93.313 | ||
| 1351 | 2025.03.27 20:00 | sell | 452 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 1352 | 2025.03.27 20:00 | modify | 452 | 0.10 | 95.171 | 97.371 | 93.271 | ||
| 1353 | 2025.03.28 00:00 | close | 452 | 0.10 | 95.077 | 97.371 | 93.271 | 5.55 | 6108.79 |
| 1354 | 2025.03.28 00:00 | close | 451 | 0.10 | 95.077 | 97.413 | 93.313 | 8.40 | 6117.20 |
| 1355 | 2025.03.28 00:00 | close | 450 | 0.10 | 95.077 | 97.556 | 93.456 | 18.09 | 6135.29 |
| 1356 | 2025.03.28 00:00 | close | 449 | 0.10 | 95.077 | 97.115 | 93.015 | -11.82 | 6123.48 |
| 1357 | 2025.03.28 04:00 | buy | 453 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 1358 | 2025.03.28 04:00 | modify | 453 | 0.10 | 94.783 | 92.583 | 96.683 | ||
| 1359 | 2025.03.28 08:00 | buy | 454 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 1360 | 2025.03.28 08:00 | modify | 454 | 0.10 | 94.672 | 92.472 | 96.572 | ||
| 1361 | 2025.03.28 16:00 | buy | 455 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 1362 | 2025.03.28 16:00 | modify | 455 | 0.10 | 94.663 | 92.463 | 96.563 | ||
| 1363 | 2025.03.28 20:00 | buy | 456 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 1364 | 2025.03.28 20:00 | modify | 456 | 0.10 | 94.179 | 91.979 | 96.079 | ||
| 1365 | 2025.03.30 20:00 | buy | 457 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 1366 | 2025.03.30 20:00 | modify | 457 | 0.10 | 94.111 | 91.911 | 96.011 | ||
| 1367 | 2025.03.31 00:00 | buy | 458 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 1368 | 2025.03.31 00:00 | modify | 458 | 0.10 | 94.025 | 91.825 | 95.925 | ||
| 1369 | 2025.03.31 04:00 | buy | 459 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 1370 | 2025.03.31 04:00 | modify | 459 | 0.10 | 93.559 | 91.359 | 95.459 | ||
| 1371 | 2025.03.31 08:00 | buy | 460 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 1372 | 2025.03.31 08:00 | modify | 460 | 0.10 | 93.529 | 91.329 | 95.429 | ||
| 1373 | 2025.03.31 12:00 | buy | 461 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 1374 | 2025.03.31 12:00 | modify | 461 | 0.10 | 93.390 | 91.190 | 95.290 | ||
| 1375 | 2025.03.31 16:00 | buy | 462 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 1376 | 2025.03.31 16:00 | modify | 462 | 0.10 | 93.490 | 91.290 | 95.390 | ||
| 1377 | 2025.04.01 12:00 | buy | 463 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 1378 | 2025.04.01 12:00 | modify | 463 | 0.10 | 93.265 | 91.065 | 95.165 | ||
| 1379 | 2025.04.02 00:00 | close | 463 | 0.10 | 94.162 | 91.065 | 95.165 | 61.17 | 6184.64 |
| 1380 | 2025.04.02 00:00 | close | 462 | 0.10 | 94.162 | 91.290 | 95.390 | 46.21 | 6230.86 |
| 1381 | 2025.04.02 00:00 | close | 461 | 0.10 | 94.162 | 91.190 | 95.290 | 52.99 | 6283.85 |
| 1382 | 2025.04.02 00:00 | close | 460 | 0.10 | 94.162 | 91.329 | 95.429 | 43.56 | 6327.41 |
| 1383 | 2025.04.02 00:00 | close | 459 | 0.10 | 94.162 | 91.359 | 95.459 | 41.52 | 6368.94 |
| 1384 | 2025.04.02 00:00 | close | 458 | 0.10 | 94.162 | 91.825 | 95.925 | 9.91 | 6378.85 |
| 1385 | 2025.04.02 00:00 | close | 457 | 0.10 | 94.162 | 91.911 | 96.011 | 4.38 | 6383.23 |
| 1386 | 2025.04.02 00:00 | close | 456 | 0.10 | 94.162 | 91.979 | 96.079 | -0.23 | 6383.00 |
| 1387 | 2025.04.02 00:00 | close | 455 | 0.10 | 94.162 | 92.463 | 96.563 | -33.07 | 6349.93 |
| 1388 | 2025.04.02 00:00 | close | 454 | 0.10 | 94.162 | 92.472 | 96.572 | -33.68 | 6316.25 |
| 1389 | 2025.04.02 00:00 | close | 453 | 0.10 | 94.162 | 92.583 | 96.683 | -41.21 | 6275.04 |
| 1390 | 2025.04.02 04:00 | sell | 464 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 1391 | 2025.04.02 04:00 | modify | 464 | 0.10 | 94.317 | 96.517 | 92.417 | ||
| 1392 | 2025.04.02 08:00 | sell | 465 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 1393 | 2025.04.02 08:00 | modify | 465 | 0.10 | 94.345 | 96.545 | 92.445 | ||
| 1394 | 2025.04.02 20:00 | sell | 466 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 1395 | 2025.04.02 20:00 | modify | 466 | 0.10 | 94.460 | 96.660 | 92.560 | ||
| 1396 | 2025.04.03 00:00 | t/p | 464 | 0.10 | 92.417 | 96.517 | 92.417 | 126.38 | 6401.43 |
| 1397 | 2025.04.03 00:00 | t/p | 465 | 0.10 | 92.445 | 96.545 | 92.445 | 126.38 | 6527.81 |
| 1398 | 2025.04.03 00:00 | t/p | 466 | 0.10 | 92.560 | 96.660 | 92.560 | 126.38 | 6654.20 |
| 1399 | 2025.04.04 00:00 | buy | 467 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 1400 | 2025.04.04 00:00 | modify | 467 | 0.10 | 92.543 | 90.343 | 94.443 | ||
| 1401 | 2025.04.04 04:00 | buy | 468 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 1402 | 2025.04.04 04:00 | modify | 468 | 0.10 | 91.128 | 88.928 | 93.028 | ||
| 1403 | 2025.04.04 08:00 | buy | 469 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 1404 | 2025.04.04 08:00 | modify | 469 | 0.10 | 90.894 | 88.694 | 92.794 | ||
| 1405 | 2025.04.04 12:00 | s/l | 467 | 0.10 | 90.343 | 90.343 | 94.443 | -149.26 | 6504.94 |
| 1406 | 2025.04.04 12:00 | s/l | 468 | 0.10 | 88.928 | 88.928 | 93.028 | -149.26 | 6355.68 |
| 1407 | 2025.04.04 12:00 | s/l | 469 | 0.10 | 88.694 | 88.694 | 92.794 | -149.26 | 6206.42 |
| 1408 | 2025.04.04 12:00 | buy | 470 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 1409 | 2025.04.04 12:00 | modify | 470 | 0.10 | 88.906 | 86.706 | 90.806 | ||
| 1410 | 2025.04.04 16:00 | buy | 471 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 1411 | 2025.04.04 16:00 | modify | 471 | 0.10 | 88.198 | 85.998 | 90.098 | ||
| 1412 | 2025.04.04 20:00 | buy | 472 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 1413 | 2025.04.04 20:00 | modify | 472 | 0.10 | 88.677 | 86.477 | 90.577 | ||
| 1414 | 2025.04.06 20:00 | buy | 473 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 1415 | 2025.04.06 20:00 | modify | 473 | 0.10 | 87.174 | 84.974 | 89.074 | ||
| 1416 | 2025.04.07 00:00 | s/l | 470 | 0.10 | 86.706 | 86.706 | 90.806 | -148.95 | 6057.47 |
| 1417 | 2025.04.07 00:00 | s/l | 472 | 0.10 | 86.477 | 86.477 | 90.577 | -148.95 | 5908.51 |
| 1418 | 2025.04.07 00:00 | buy | 474 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 1419 | 2025.04.07 00:00 | modify | 474 | 0.10 | 87.091 | 84.891 | 88.991 | ||
| 1420 | 2025.04.07 16:00 | t/p | 471 | 0.10 | 90.098 | 85.998 | 90.098 | 129.22 | 6037.73 |
| 1421 | 2025.04.07 16:00 | t/p | 473 | 0.10 | 89.074 | 84.974 | 89.074 | 129.22 | 6166.95 |
| 1422 | 2025.04.07 16:00 | t/p | 474 | 0.10 | 88.991 | 84.891 | 88.991 | 128.90 | 6295.85 |
| 1423 | 2025.04.08 04:00 | sell | 475 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1424 | 2025.04.08 04:00 | modify | 475 | 0.10 | 88.981 | 91.181 | 87.081 | ||
| 1425 | 2025.04.08 08:00 | sell | 476 | 0.10 | 89.181 | 0.000 | 0.000 | ||
| 1426 | 2025.04.08 08:00 | modify | 476 | 0.10 | 89.181 | 91.381 | 87.281 | ||
| 1427 | 2025.04.08 20:00 | t/p | 475 | 0.10 | 87.081 | 91.181 | 87.081 | 128.86 | 6424.71 |
| 1428 | 2025.04.08 20:00 | t/p | 476 | 0.10 | 87.281 | 91.381 | 87.281 | 128.86 | 6553.57 |
| 1429 | 2025.04.09 00:00 | buy | 477 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 1430 | 2025.04.09 00:00 | modify | 477 | 0.10 | 86.849 | 84.649 | 88.749 | ||
| 1431 | 2025.04.09 04:00 | buy | 478 | 0.10 | 86.707 | 0.000 | 0.000 | ||
| 1432 | 2025.04.09 04:00 | modify | 478 | 0.10 | 86.707 | 84.507 | 88.607 | ||
| 1433 | 2025.04.09 20:00 | t/p | 477 | 0.10 | 88.749 | 84.649 | 88.749 | 128.91 | 6682.48 |
| 1434 | 2025.04.09 20:00 | t/p | 478 | 0.10 | 88.607 | 84.507 | 88.607 | 128.90 | 6811.38 |
| 1435 | 2025.04.10 16:00 | buy | 479 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 1436 | 2025.04.10 16:00 | modify | 479 | 0.10 | 89.398 | 87.198 | 91.298 | ||
| 1437 | 2025.04.10 20:00 | buy | 480 | 0.10 | 89.998 | 0.000 | 0.000 | ||
| 1438 | 2025.04.10 20:00 | modify | 480 | 0.10 | 89.998 | 87.798 | 91.898 | ||
| 1439 | 2025.04.11 00:00 | buy | 481 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 1440 | 2025.04.11 00:00 | modify | 481 | 0.10 | 89.485 | 87.285 | 91.385 | ||
| 1441 | 2025.04.11 04:00 | buy | 482 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 1442 | 2025.04.11 04:00 | modify | 482 | 0.10 | 89.416 | 87.216 | 91.316 | ||
| 1443 | 2025.04.11 08:00 | buy | 483 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 1444 | 2025.04.11 08:00 | modify | 483 | 0.10 | 88.928 | 86.728 | 90.828 | ||
| 1445 | 2025.04.11 12:00 | buy | 484 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 1446 | 2025.04.11 12:00 | modify | 484 | 0.10 | 89.003 | 86.803 | 90.903 | ||
| 1447 | 2025.04.11 20:00 | close | 484 | 0.10 | 90.349 | 86.803 | 90.903 | 91.32 | 6902.70 |
| 1448 | 2025.04.11 20:00 | close | 483 | 0.10 | 90.349 | 86.728 | 90.828 | 96.41 | 6999.11 |
| 1449 | 2025.04.11 20:00 | close | 482 | 0.10 | 90.349 | 87.216 | 91.316 | 63.30 | 7062.41 |
| 1450 | 2025.04.11 20:00 | close | 481 | 0.10 | 90.349 | 87.285 | 91.385 | 58.62 | 7121.03 |
| 1451 | 2025.04.11 20:00 | close | 480 | 0.10 | 90.349 | 87.798 | 91.898 | 24.13 | 7145.15 |
| 1452 | 2025.04.11 20:00 | close | 479 | 0.10 | 90.349 | 87.198 | 91.298 | 64.83 | 7209.98 |
| 1453 | 2025.04.14 00:00 | sell | 485 | 0.10 | 90.535 | 0.000 | 0.000 | ||
| 1454 | 2025.04.14 00:00 | modify | 485 | 0.10 | 90.535 | 92.735 | 88.635 | ||
| 1455 | 2025.04.14 12:00 | sell | 486 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 1456 | 2025.04.14 12:00 | modify | 486 | 0.10 | 90.404 | 92.604 | 88.504 | ||
| 1457 | 2025.04.15 08:00 | sell | 487 | 0.10 | 91.227 | 0.000 | 0.000 | ||
| 1458 | 2025.04.15 08:00 | modify | 487 | 0.10 | 91.227 | 93.427 | 89.327 | ||
| 1459 | 2025.04.15 12:00 | sell | 488 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 1460 | 2025.04.15 12:00 | modify | 488 | 0.10 | 90.878 | 93.078 | 88.978 | ||
| 1461 | 2025.04.15 16:00 | sell | 489 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 1462 | 2025.04.15 16:00 | modify | 489 | 0.10 | 90.960 | 93.160 | 89.060 | ||
| 1463 | 2025.04.15 20:00 | sell | 490 | 0.10 | 90.849 | 0.000 | 0.000 | ||
| 1464 | 2025.04.15 20:00 | modify | 490 | 0.10 | 90.849 | 93.049 | 88.949 | ||
| 1465 | 2025.04.16 00:00 | close | 490 | 0.10 | 90.719 | 93.049 | 88.949 | 7.99 | 7217.97 |
| 1466 | 2025.04.16 00:00 | close | 489 | 0.10 | 90.719 | 93.160 | 89.060 | 15.51 | 7233.49 |
| 1467 | 2025.04.16 00:00 | close | 488 | 0.10 | 90.719 | 93.078 | 88.978 | 9.95 | 7243.44 |
| 1468 | 2025.04.16 00:00 | close | 487 | 0.10 | 90.719 | 93.427 | 89.327 | 33.62 | 7277.07 |
| 1469 | 2025.04.16 00:00 | close | 486 | 0.10 | 90.719 | 92.604 | 88.504 | -23.01 | 7254.06 |
| 1470 | 2025.04.16 00:00 | close | 485 | 0.10 | 90.719 | 92.735 | 88.635 | -14.13 | 7239.93 |
| 1471 | 2025.04.16 04:00 | buy | 491 | 0.10 | 90.441 | 0.000 | 0.000 | ||
| 1472 | 2025.04.16 04:00 | modify | 491 | 0.10 | 90.441 | 88.241 | 92.341 | ||
| 1473 | 2025.04.16 08:00 | buy | 492 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 1474 | 2025.04.16 08:00 | modify | 492 | 0.10 | 90.220 | 88.020 | 92.120 | ||
| 1475 | 2025.04.16 16:00 | close | 492 | 0.10 | 91.021 | 88.020 | 92.120 | 54.35 | 7294.28 |
| 1476 | 2025.04.16 16:00 | close | 491 | 0.10 | 91.021 | 88.241 | 92.341 | 39.35 | 7333.63 |
| 1477 | 2025.04.17 16:00 | sell | 493 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 1478 | 2025.04.17 16:00 | modify | 493 | 0.10 | 90.802 | 93.002 | 88.902 | ||
| 1479 | 2025.04.17 20:00 | sell | 494 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 1480 | 2025.04.17 20:00 | modify | 494 | 0.10 | 90.957 | 93.157 | 89.057 | ||
| 1481 | 2025.04.18 00:00 | sell | 495 | 0.10 | 90.922 | 0.000 | 0.000 | ||
| 1482 | 2025.04.18 00:00 | modify | 495 | 0.10 | 90.922 | 93.122 | 89.022 | ||
| 1483 | 2025.04.18 12:00 | close | 495 | 0.10 | 90.740 | 93.122 | 89.022 | 12.35 | 7345.98 |
| 1484 | 2025.04.18 12:00 | close | 494 | 0.10 | 90.740 | 93.157 | 89.057 | 13.89 | 7359.87 |
| 1485 | 2025.04.18 12:00 | close | 493 | 0.10 | 90.740 | 93.002 | 88.902 | 3.38 | 7363.26 |
| 1486 | 2025.04.18 20:00 | buy | 496 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 1487 | 2025.04.18 20:00 | modify | 496 | 0.10 | 90.646 | 88.446 | 92.546 | ||
| 1488 | 2025.04.20 20:00 | buy | 497 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 1489 | 2025.04.20 20:00 | modify | 497 | 0.10 | 90.448 | 88.248 | 92.348 | ||
| 1490 | 2025.04.21 00:00 | buy | 498 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 1491 | 2025.04.21 00:00 | modify | 498 | 0.10 | 90.498 | 88.298 | 92.398 | ||
| 1492 | 2025.04.21 04:00 | buy | 499 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 1493 | 2025.04.21 04:00 | modify | 499 | 0.10 | 90.461 | 88.261 | 92.361 | ||
| 1494 | 2025.04.21 08:00 | buy | 500 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 1495 | 2025.04.21 08:00 | modify | 500 | 0.10 | 90.456 | 88.256 | 92.356 | ||
| 1496 | 2025.04.21 20:00 | buy | 501 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 1497 | 2025.04.21 20:00 | modify | 501 | 0.10 | 90.431 | 88.231 | 92.331 | ||
| 1498 | 2025.04.22 08:00 | buy | 502 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 1499 | 2025.04.22 08:00 | modify | 502 | 0.10 | 90.045 | 87.845 | 91.945 | ||
| 1500 | 2025.04.22 12:00 | buy | 503 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 1501 | 2025.04.22 12:00 | modify | 503 | 0.10 | 89.720 | 87.520 | 91.620 | ||
| 1502 | 2025.04.22 16:00 | buy | 504 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 1503 | 2025.04.22 16:00 | modify | 504 | 0.10 | 90.033 | 87.833 | 91.933 | ||
| 1504 | 2025.04.22 20:00 | close | 504 | 0.10 | 90.109 | 87.833 | 91.933 | 5.15 | 7368.41 |
| 1505 | 2025.04.22 20:00 | close | 503 | 0.10 | 90.109 | 87.520 | 91.620 | 26.39 | 7394.80 |
| 1506 | 2025.04.22 20:00 | close | 502 | 0.10 | 90.109 | 87.845 | 91.945 | 4.34 | 7399.14 |
| 1507 | 2025.04.22 20:00 | close | 501 | 0.10 | 90.109 | 88.231 | 92.331 | -21.54 | 7377.60 |
| 1508 | 2025.04.22 20:00 | close | 500 | 0.10 | 90.109 | 88.256 | 92.356 | -23.24 | 7354.35 |
| 1509 | 2025.04.22 20:00 | close | 499 | 0.10 | 90.109 | 88.261 | 92.361 | -23.57 | 7330.78 |
| 1510 | 2025.04.22 20:00 | close | 498 | 0.10 | 90.109 | 88.298 | 92.398 | -26.09 | 7304.69 |
| 1511 | 2025.04.22 20:00 | close | 497 | 0.10 | 90.109 | 88.248 | 92.348 | -22.39 | 7282.30 |
| 1512 | 2025.04.22 20:00 | close | 496 | 0.10 | 90.109 | 88.446 | 92.546 | -35.83 | 7246.47 |
| 1513 | 2025.04.23 16:00 | sell | 505 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 1514 | 2025.04.23 16:00 | modify | 505 | 0.10 | 90.900 | 93.100 | 89.000 | ||
| 1515 | 2025.04.23 20:00 | sell | 506 | 0.10 | 91.146 | 0.000 | 0.000 | ||
| 1516 | 2025.04.23 20:00 | modify | 506 | 0.10 | 91.146 | 93.346 | 89.246 | ||
| 1517 | 2025.04.24 00:00 | sell | 507 | 0.10 | 91.104 | 0.000 | 0.000 | ||
| 1518 | 2025.04.24 00:00 | modify | 507 | 0.10 | 91.104 | 93.304 | 89.204 | ||
| 1519 | 2025.04.24 04:00 | close | 507 | 0.10 | 90.862 | 93.304 | 89.204 | 16.41 | 7262.88 |
| 1520 | 2025.04.24 04:00 | close | 506 | 0.10 | 90.862 | 93.346 | 89.246 | 16.78 | 7279.67 |
| 1521 | 2025.04.24 04:00 | close | 505 | 0.10 | 90.862 | 93.100 | 89.000 | 0.10 | 7279.77 |
| 1522 | 2025.04.24 16:00 | sell | 508 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 1523 | 2025.04.24 16:00 | modify | 508 | 0.10 | 91.196 | 93.396 | 89.296 | ||
| 1524 | 2025.04.24 20:00 | sell | 509 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 1525 | 2025.04.24 20:00 | modify | 509 | 0.10 | 91.389 | 93.589 | 89.489 | ||
| 1526 | 2025.04.25 00:00 | sell | 510 | 0.10 | 91.426 | 0.000 | 0.000 | ||
| 1527 | 2025.04.25 00:00 | modify | 510 | 0.10 | 91.426 | 93.626 | 89.526 | ||
| 1528 | 2025.04.25 04:00 | sell | 511 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 1529 | 2025.04.25 04:00 | modify | 511 | 0.10 | 92.137 | 94.337 | 90.237 | ||
| 1530 | 2025.04.25 08:00 | sell | 512 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 1531 | 2025.04.25 08:00 | modify | 512 | 0.10 | 91.768 | 93.968 | 89.868 | ||
| 1532 | 2025.04.28 00:00 | close | 512 | 0.10 | 91.838 | 93.968 | 89.868 | -5.58 | 7274.20 |
| 1533 | 2025.04.28 00:00 | close | 511 | 0.10 | 91.838 | 94.337 | 90.237 | 19.45 | 7293.65 |
| 1534 | 2025.04.28 00:00 | close | 510 | 0.10 | 91.838 | 93.626 | 89.526 | -28.77 | 7264.89 |
| 1535 | 2025.04.28 00:00 | close | 509 | 0.10 | 91.838 | 93.589 | 89.489 | -32.10 | 7232.79 |
| 1536 | 2025.04.28 00:00 | close | 508 | 0.10 | 91.838 | 93.396 | 89.296 | -45.19 | 7187.60 |
| 1537 | 2025.04.28 20:00 | buy | 513 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 1538 | 2025.04.28 20:00 | modify | 513 | 0.10 | 91.432 | 89.232 | 93.332 | ||
| 1539 | 2025.04.29 00:00 | buy | 514 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 1540 | 2025.04.29 00:00 | modify | 514 | 0.10 | 91.420 | 89.220 | 93.320 | ||
| 1541 | 2025.04.29 16:00 | buy | 515 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 1542 | 2025.04.29 16:00 | modify | 515 | 0.10 | 90.866 | 88.666 | 92.766 | ||
| 1543 | 2025.04.29 20:00 | buy | 516 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 1544 | 2025.04.29 20:00 | modify | 516 | 0.10 | 90.871 | 88.671 | 92.771 | ||
| 1545 | 2025.04.30 00:00 | buy | 517 | 0.10 | 90.892 | 0.000 | 0.000 | ||
| 1546 | 2025.04.30 00:00 | modify | 517 | 0.10 | 90.892 | 88.692 | 92.792 | ||
| 1547 | 2025.04.30 04:00 | close | 517 | 0.10 | 91.182 | 88.692 | 92.792 | 19.67 | 7207.27 |
| 1548 | 2025.04.30 04:00 | close | 516 | 0.10 | 91.182 | 88.671 | 92.771 | 21.41 | 7228.67 |
| 1549 | 2025.04.30 04:00 | close | 515 | 0.10 | 91.182 | 88.666 | 92.766 | 21.75 | 7250.42 |
| 1550 | 2025.04.30 04:00 | close | 514 | 0.10 | 91.182 | 89.220 | 93.320 | -15.84 | 7234.58 |
| 1551 | 2025.04.30 04:00 | close | 513 | 0.10 | 91.182 | 89.232 | 93.332 | -16.35 | 7218.23 |
| 1552 | 2025.04.30 08:00 | sell | 518 | 0.10 | 91.303 | 0.000 | 0.000 | ||
| 1553 | 2025.04.30 08:00 | modify | 518 | 0.10 | 91.303 | 93.503 | 89.403 | ||
| 1554 | 2025.04.30 12:00 | sell | 519 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 1555 | 2025.04.30 12:00 | modify | 519 | 0.10 | 91.402 | 93.602 | 89.502 | ||
| 1556 | 2025.04.30 16:00 | close | 519 | 0.10 | 91.277 | 93.602 | 89.502 | 8.48 | 7226.71 |
| 1557 | 2025.04.30 16:00 | close | 518 | 0.10 | 91.277 | 93.503 | 89.403 | 1.77 | 7228.48 |
| 1558 | 2025.05.01 00:00 | sell | 520 | 0.10 | 91.681 | 0.000 | 0.000 | ||
| 1559 | 2025.05.01 00:00 | modify | 520 | 0.10 | 91.681 | 93.881 | 89.781 | ||
| 1560 | 2025.05.01 04:00 | sell | 521 | 0.10 | 92.062 | 0.000 | 0.000 | ||
| 1561 | 2025.05.01 04:00 | modify | 521 | 0.10 | 92.062 | 94.262 | 90.162 | ||
| 1562 | 2025.05.01 08:00 | sell | 522 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 1563 | 2025.05.01 08:00 | modify | 522 | 0.10 | 92.178 | 94.378 | 90.278 | ||
| 1564 | 2025.05.01 12:00 | sell | 523 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 1565 | 2025.05.01 12:00 | modify | 523 | 0.10 | 92.328 | 94.528 | 90.428 | ||
| 1566 | 2025.05.01 16:00 | sell | 524 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 1567 | 2025.05.01 16:00 | modify | 524 | 0.10 | 92.693 | 94.893 | 90.793 | ||
| 1568 | 2025.05.01 20:00 | sell | 525 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 1569 | 2025.05.01 20:00 | modify | 525 | 0.10 | 92.894 | 95.094 | 90.994 | ||
| 1570 | 2025.05.02 00:00 | sell | 526 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 1571 | 2025.05.02 00:00 | modify | 526 | 0.10 | 92.850 | 95.050 | 90.950 | ||
| 1572 | 2025.05.02 04:00 | sell | 527 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 1573 | 2025.05.02 04:00 | modify | 527 | 0.10 | 93.205 | 95.405 | 91.305 | ||
| 1574 | 2025.05.02 08:00 | sell | 528 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 1575 | 2025.05.02 08:00 | modify | 528 | 0.10 | 93.097 | 95.297 | 91.197 | ||
| 1576 | 2025.05.02 20:00 | sell | 529 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 1577 | 2025.05.02 20:00 | modify | 529 | 0.10 | 93.481 | 95.681 | 91.581 | ||
| 1578 | 2025.05.04 20:00 | sell | 530 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 1579 | 2025.05.04 20:00 | modify | 530 | 0.10 | 93.262 | 95.462 | 91.362 | ||
| 1580 | 2025.05.05 04:00 | close | 530 | 0.10 | 93.288 | 95.462 | 91.362 | -2.59 | 7225.90 |
| 1581 | 2025.05.05 04:00 | close | 529 | 0.10 | 93.288 | 95.681 | 91.581 | 12.26 | 7238.16 |
| 1582 | 2025.05.05 04:00 | close | 528 | 0.10 | 93.288 | 95.297 | 91.197 | -13.78 | 7224.39 |
| 1583 | 2025.05.05 04:00 | close | 527 | 0.10 | 93.288 | 95.405 | 91.305 | -6.46 | 7217.93 |
| 1584 | 2025.05.05 04:00 | close | 526 | 0.10 | 93.288 | 95.050 | 90.950 | -30.53 | 7187.41 |
| 1585 | 2025.05.05 04:00 | close | 525 | 0.10 | 93.288 | 95.094 | 90.994 | -28.37 | 7159.04 |
| 1586 | 2025.05.05 04:00 | close | 524 | 0.10 | 93.288 | 94.893 | 90.793 | -42.00 | 7117.04 |
| 1587 | 2025.05.05 04:00 | close | 523 | 0.10 | 93.288 | 94.528 | 90.428 | -66.76 | 7050.28 |
| 1588 | 2025.05.05 04:00 | close | 522 | 0.10 | 93.288 | 94.378 | 90.278 | -76.93 | 6973.35 |
| 1589 | 2025.05.05 04:00 | close | 521 | 0.10 | 93.288 | 94.262 | 90.162 | -84.80 | 6888.55 |
| 1590 | 2025.05.05 04:00 | close | 520 | 0.10 | 93.288 | 93.881 | 89.781 | -110.64 | 6777.91 |
| 1591 | 2025.05.05 16:00 | buy | 531 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 1592 | 2025.05.05 16:00 | modify | 531 | 0.10 | 93.189 | 90.989 | 95.089 | ||
| 1593 | 2025.05.05 20:00 | buy | 532 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 1594 | 2025.05.05 20:00 | modify | 532 | 0.10 | 93.029 | 90.829 | 94.929 | ||
| 1595 | 2025.05.06 00:00 | buy | 533 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 1596 | 2025.05.06 00:00 | modify | 533 | 0.10 | 92.872 | 90.672 | 94.772 | ||
| 1597 | 2025.05.06 04:00 | buy | 534 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 1598 | 2025.05.06 04:00 | modify | 534 | 0.10 | 92.920 | 90.720 | 94.820 | ||
| 1599 | 2025.05.06 08:00 | buy | 535 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 1600 | 2025.05.06 08:00 | modify | 535 | 0.10 | 92.594 | 90.394 | 94.494 | ||
| 1601 | 2025.05.06 12:00 | buy | 536 | 0.10 | 92.302 | 0.000 | 0.000 | ||
| 1602 | 2025.05.06 12:00 | modify | 536 | 0.10 | 92.302 | 90.102 | 94.202 | ||
| 1603 | 2025.05.06 16:00 | buy | 537 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 1604 | 2025.05.06 16:00 | modify | 537 | 0.10 | 92.649 | 90.449 | 94.549 | ||
| 1605 | 2025.05.07 00:00 | close | 537 | 0.10 | 93.051 | 90.449 | 94.549 | 27.58 | 6805.48 |
| 1606 | 2025.05.07 00:00 | close | 536 | 0.10 | 93.051 | 90.102 | 94.202 | 51.12 | 6856.60 |
| 1607 | 2025.05.07 00:00 | close | 535 | 0.10 | 93.051 | 90.394 | 94.494 | 31.31 | 6887.91 |
| 1608 | 2025.05.07 00:00 | close | 534 | 0.10 | 93.051 | 90.720 | 94.820 | 9.20 | 6897.10 |
| 1609 | 2025.05.07 00:00 | close | 533 | 0.10 | 93.051 | 90.672 | 94.772 | 12.45 | 6909.55 |
| 1610 | 2025.05.07 00:00 | close | 532 | 0.10 | 93.051 | 90.829 | 94.929 | 2.10 | 6911.65 |
| 1611 | 2025.05.07 00:00 | close | 531 | 0.10 | 93.051 | 90.989 | 95.089 | -8.75 | 6902.91 |
| 1612 | 2025.05.07 20:00 | buy | 538 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 1613 | 2025.05.07 20:00 | modify | 538 | 0.10 | 92.508 | 90.308 | 94.408 | ||
| 1614 | 2025.05.08 00:00 | buy | 539 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 1615 | 2025.05.08 00:00 | modify | 539 | 0.10 | 92.543 | 90.343 | 94.443 | ||
| 1616 | 2025.05.08 04:00 | close | 539 | 0.10 | 92.720 | 90.343 | 94.443 | 12.00 | 6914.91 |
| 1617 | 2025.05.08 04:00 | close | 538 | 0.10 | 92.720 | 90.308 | 94.408 | 15.30 | 6930.21 |
| 1618 | 2025.05.08 12:00 | sell | 540 | 0.10 | 92.809 | 0.000 | 0.000 | ||
| 1619 | 2025.05.08 12:00 | modify | 540 | 0.10 | 92.809 | 95.009 | 90.909 | ||
| 1620 | 2025.05.08 16:00 | sell | 541 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 1621 | 2025.05.08 16:00 | modify | 541 | 0.10 | 93.311 | 95.511 | 91.411 | ||
| 1622 | 2025.05.08 20:00 | sell | 542 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 1623 | 2025.05.08 20:00 | modify | 542 | 0.10 | 93.396 | 95.596 | 91.496 | ||
| 1624 | 2025.05.09 00:00 | sell | 543 | 0.10 | 93.307 | 0.000 | 0.000 | ||
| 1625 | 2025.05.09 00:00 | modify | 543 | 0.10 | 93.307 | 95.507 | 91.407 | ||
| 1626 | 2025.05.09 12:00 | close | 543 | 0.10 | 92.981 | 95.507 | 91.407 | 22.11 | 6952.32 |
| 1627 | 2025.05.09 12:00 | close | 542 | 0.10 | 92.981 | 95.596 | 91.496 | 27.32 | 6979.64 |
| 1628 | 2025.05.09 12:00 | close | 541 | 0.10 | 92.981 | 95.511 | 91.411 | 21.55 | 7001.20 |
| 1629 | 2025.05.09 12:00 | close | 540 | 0.10 | 92.981 | 95.009 | 90.909 | -12.50 | 6988.70 |
| 1630 | 2025.05.12 00:00 | sell | 544 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 1631 | 2025.05.12 00:00 | modify | 544 | 0.10 | 93.616 | 95.816 | 91.716 | ||
| 1632 | 2025.05.12 04:00 | sell | 545 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 1633 | 2025.05.12 04:00 | modify | 545 | 0.10 | 93.708 | 95.908 | 91.808 | ||
| 1634 | 2025.05.12 08:00 | sell | 546 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 1635 | 2025.05.12 08:00 | modify | 546 | 0.10 | 94.736 | 96.936 | 92.836 | ||
| 1636 | 2025.05.12 12:00 | sell | 547 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 1637 | 2025.05.12 12:00 | modify | 547 | 0.10 | 94.564 | 96.764 | 92.664 | ||
| 1638 | 2025.05.13 00:00 | sell | 548 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 1639 | 2025.05.13 00:00 | modify | 548 | 0.10 | 94.474 | 96.674 | 92.574 | ||
| 1640 | 2025.05.13 04:00 | close | 548 | 0.10 | 94.566 | 96.674 | 92.574 | -6.24 | 6982.46 |
| 1641 | 2025.05.13 04:00 | close | 547 | 0.10 | 94.566 | 96.764 | 92.664 | -0.97 | 6981.50 |
| 1642 | 2025.05.13 04:00 | close | 546 | 0.10 | 94.566 | 96.936 | 92.836 | 10.69 | 6992.19 |
| 1643 | 2025.05.13 04:00 | close | 545 | 0.10 | 94.566 | 95.908 | 91.808 | -59.02 | 6933.18 |
| 1644 | 2025.05.13 04:00 | close | 544 | 0.10 | 94.566 | 95.816 | 91.716 | -65.26 | 6867.92 |
| 1645 | 2025.05.13 08:00 | sell | 549 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 1646 | 2025.05.13 08:00 | modify | 549 | 0.10 | 94.749 | 96.949 | 92.849 | ||
| 1647 | 2025.05.13 12:00 | sell | 550 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 1648 | 2025.05.13 12:00 | modify | 550 | 0.10 | 94.909 | 97.109 | 93.009 | ||
| 1649 | 2025.05.13 16:00 | sell | 551 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 1650 | 2025.05.13 16:00 | modify | 551 | 0.10 | 95.612 | 97.812 | 93.712 | ||
| 1651 | 2025.05.13 20:00 | sell | 552 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 1652 | 2025.05.13 20:00 | modify | 552 | 0.10 | 95.442 | 97.642 | 93.542 | ||
| 1653 | 2025.05.14 08:00 | close | 552 | 0.10 | 95.386 | 97.642 | 93.542 | 2.97 | 6870.90 |
| 1654 | 2025.05.14 08:00 | close | 551 | 0.10 | 95.386 | 97.812 | 93.712 | 14.50 | 6885.40 |
| 1655 | 2025.05.14 08:00 | close | 550 | 0.10 | 95.386 | 97.109 | 93.009 | -33.18 | 6852.23 |
| 1656 | 2025.05.14 08:00 | close | 549 | 0.10 | 95.386 | 96.949 | 92.849 | -44.03 | 6808.20 |
| 1657 | 2025.05.14 12:00 | buy | 553 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 1658 | 2025.05.14 12:00 | modify | 553 | 0.10 | 94.639 | 92.439 | 96.539 | ||
| 1659 | 2025.05.14 16:00 | buy | 554 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1660 | 2025.05.14 16:00 | modify | 554 | 0.10 | 94.493 | 92.293 | 96.393 | ||
| 1661 | 2025.05.14 20:00 | buy | 555 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 1662 | 2025.05.14 20:00 | modify | 555 | 0.10 | 94.393 | 92.193 | 96.293 | ||
| 1663 | 2025.05.15 00:00 | buy | 556 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 1664 | 2025.05.15 00:00 | modify | 556 | 0.10 | 94.273 | 92.073 | 96.173 | ||
| 1665 | 2025.05.15 04:00 | buy | 557 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 1666 | 2025.05.15 04:00 | modify | 557 | 0.10 | 94.127 | 91.927 | 96.027 | ||
| 1667 | 2025.05.15 08:00 | buy | 558 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 1668 | 2025.05.15 08:00 | modify | 558 | 0.10 | 93.675 | 91.475 | 95.575 | ||
| 1669 | 2025.05.15 12:00 | buy | 559 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 1670 | 2025.05.15 12:00 | modify | 559 | 0.10 | 93.647 | 91.447 | 95.547 | ||
| 1671 | 2025.05.15 16:00 | buy | 560 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 1672 | 2025.05.15 16:00 | modify | 560 | 0.10 | 93.245 | 91.045 | 95.145 | ||
| 1673 | 2025.05.15 20:00 | buy | 561 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 1674 | 2025.05.15 20:00 | modify | 561 | 0.10 | 93.303 | 91.103 | 95.203 | ||
| 1675 | 2025.05.16 00:00 | buy | 562 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 1676 | 2025.05.16 00:00 | modify | 562 | 0.10 | 93.254 | 91.054 | 95.154 | ||
| 1677 | 2025.05.16 04:00 | buy | 563 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 1678 | 2025.05.16 04:00 | modify | 563 | 0.10 | 93.310 | 91.110 | 95.210 | ||
| 1679 | 2025.05.18 20:00 | buy | 564 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 1680 | 2025.05.18 20:00 | modify | 564 | 0.10 | 92.993 | 90.793 | 94.893 | ||
| 1681 | 2025.05.19 00:00 | buy | 565 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1682 | 2025.05.19 00:00 | modify | 565 | 0.10 | 93.111 | 90.911 | 95.011 | ||
| 1683 | 2025.05.19 04:00 | buy | 566 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 1684 | 2025.05.19 04:00 | modify | 566 | 0.10 | 93.157 | 90.957 | 95.057 | ||
| 1685 | 2025.05.19 08:00 | buy | 567 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 1686 | 2025.05.19 08:00 | modify | 567 | 0.10 | 93.106 | 90.906 | 95.006 | ||
| 1687 | 2025.05.19 16:00 | close | 567 | 0.10 | 93.619 | 90.906 | 95.006 | 34.81 | 6843.01 |
| 1688 | 2025.05.19 16:00 | close | 566 | 0.10 | 93.619 | 90.957 | 95.057 | 31.35 | 6874.36 |
| 1689 | 2025.05.19 16:00 | close | 565 | 0.10 | 93.619 | 90.911 | 95.011 | 34.47 | 6908.83 |
| 1690 | 2025.05.19 16:00 | close | 564 | 0.10 | 93.619 | 90.793 | 94.893 | 42.78 | 6951.61 |
| 1691 | 2025.05.19 16:00 | close | 563 | 0.10 | 93.619 | 91.110 | 95.210 | 21.28 | 6972.89 |
| 1692 | 2025.05.19 16:00 | close | 562 | 0.10 | 93.619 | 91.054 | 95.154 | 25.08 | 6997.96 |
| 1693 | 2025.05.19 16:00 | close | 561 | 0.10 | 93.619 | 91.103 | 95.203 | 22.05 | 7020.02 |
| 1694 | 2025.05.19 16:00 | close | 560 | 0.10 | 93.619 | 91.045 | 95.145 | 25.99 | 7046.01 |
| 1695 | 2025.05.19 16:00 | close | 559 | 0.10 | 93.619 | 91.447 | 95.547 | -1.29 | 7044.72 |
| 1696 | 2025.05.19 16:00 | close | 558 | 0.10 | 93.619 | 91.475 | 95.575 | -3.19 | 7041.54 |
| 1697 | 2025.05.19 16:00 | close | 557 | 0.10 | 93.619 | 91.927 | 96.027 | -33.85 | 7007.69 |
| 1698 | 2025.05.19 16:00 | close | 556 | 0.10 | 93.619 | 92.073 | 96.173 | -43.76 | 6963.93 |
| 1699 | 2025.05.19 16:00 | close | 555 | 0.10 | 93.619 | 92.193 | 96.293 | -50.98 | 6912.96 |
| 1700 | 2025.05.19 16:00 | close | 554 | 0.10 | 93.619 | 92.293 | 96.393 | -57.76 | 6855.20 |
| 1701 | 2025.05.19 16:00 | close | 553 | 0.10 | 93.619 | 92.439 | 96.539 | -67.67 | 6787.54 |
| 1702 | 2025.05.20 04:00 | sell | 568 | 0.10 | 93.363 | 0.000 | 0.000 | ||
| 1703 | 2025.05.20 04:00 | modify | 568 | 0.10 | 93.363 | 95.563 | 91.463 | ||
| 1704 | 2025.05.20 08:00 | close | 568 | 0.10 | 92.616 | 95.563 | 91.463 | 50.66 | 6838.20 |
| 1705 | 2025.05.22 04:00 | buy | 569 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 1706 | 2025.05.22 04:00 | modify | 569 | 0.10 | 92.363 | 90.163 | 94.263 | ||
| 1707 | 2025.05.22 08:00 | buy | 570 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 1708 | 2025.05.22 08:00 | modify | 570 | 0.10 | 92.281 | 90.081 | 94.181 | ||
| 1709 | 2025.05.22 12:00 | buy | 571 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 1710 | 2025.05.22 12:00 | modify | 571 | 0.10 | 92.088 | 89.888 | 93.988 | ||
| 1711 | 2025.05.22 16:00 | buy | 572 | 0.10 | 92.352 | 0.000 | 0.000 | ||
| 1712 | 2025.05.22 16:00 | modify | 572 | 0.10 | 92.352 | 90.152 | 94.252 | ||
| 1713 | 2025.05.22 20:00 | close | 572 | 0.10 | 92.284 | 90.152 | 94.252 | -4.62 | 6833.58 |
| 1714 | 2025.05.22 20:00 | close | 571 | 0.10 | 92.284 | 89.888 | 93.988 | 13.29 | 6846.87 |
| 1715 | 2025.05.22 20:00 | close | 570 | 0.10 | 92.284 | 90.081 | 94.181 | 0.20 | 6847.07 |
| 1716 | 2025.05.22 20:00 | close | 569 | 0.10 | 92.284 | 90.163 | 94.263 | -5.36 | 6841.71 |
| 1717 | 2025.05.23 16:00 | buy | 573 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 1718 | 2025.05.23 16:00 | modify | 573 | 0.10 | 92.381 | 90.181 | 94.281 | ||
| 1719 | 2025.05.23 20:00 | close | 573 | 0.10 | 92.561 | 90.181 | 94.281 | 12.21 | 6853.92 |
| 1720 | 2025.05.26 00:00 | sell | 574 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 1721 | 2025.05.26 00:00 | modify | 574 | 0.10 | 92.860 | 95.060 | 90.960 | ||
| 1722 | 2025.05.26 04:00 | sell | 575 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 1723 | 2025.05.26 04:00 | modify | 575 | 0.10 | 92.898 | 95.098 | 90.998 | ||
| 1724 | 2025.05.26 08:00 | sell | 576 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 1725 | 2025.05.26 08:00 | modify | 576 | 0.10 | 93.035 | 95.235 | 91.135 | ||
| 1726 | 2025.05.26 12:00 | sell | 577 | 0.10 | 93.043 | 0.000 | 0.000 | ||
| 1727 | 2025.05.26 12:00 | modify | 577 | 0.10 | 93.043 | 95.243 | 91.143 | ||
| 1728 | 2025.05.26 20:00 | close | 577 | 0.10 | 92.613 | 95.243 | 91.143 | 29.16 | 6883.08 |
| 1729 | 2025.05.26 20:00 | close | 576 | 0.10 | 92.613 | 95.235 | 91.135 | 28.62 | 6911.70 |
| 1730 | 2025.05.26 20:00 | close | 575 | 0.10 | 92.613 | 95.098 | 90.998 | 19.33 | 6931.03 |
| 1731 | 2025.05.26 20:00 | close | 574 | 0.10 | 92.613 | 95.060 | 90.960 | 16.75 | 6947.78 |
| 1732 | 2025.05.27 00:00 | buy | 578 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 1733 | 2025.05.27 00:00 | modify | 578 | 0.10 | 92.452 | 90.252 | 94.352 | ||
| 1734 | 2025.05.27 04:00 | buy | 579 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 1735 | 2025.05.27 04:00 | modify | 579 | 0.10 | 92.305 | 90.105 | 94.205 | ||
| 1736 | 2025.05.27 16:00 | close | 579 | 0.10 | 92.919 | 90.105 | 94.205 | 41.66 | 6989.44 |
| 1737 | 2025.05.27 16:00 | close | 578 | 0.10 | 92.919 | 90.252 | 94.352 | 31.69 | 7021.13 |
| 1738 | 2025.05.28 16:00 | sell | 580 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 1739 | 2025.05.28 16:00 | modify | 580 | 0.10 | 93.064 | 95.264 | 91.164 | ||
| 1740 | 2025.05.28 20:00 | sell | 581 | 0.10 | 93.096 | 0.000 | 0.000 | ||
| 1741 | 2025.05.28 20:00 | modify | 581 | 0.10 | 93.096 | 95.296 | 91.196 | ||
| 1742 | 2025.05.29 00:00 | sell | 582 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 1743 | 2025.05.29 00:00 | modify | 582 | 0.10 | 93.585 | 95.785 | 91.685 | ||
| 1744 | 2025.05.29 04:00 | sell | 583 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 1745 | 2025.05.29 04:00 | modify | 583 | 0.10 | 93.629 | 95.829 | 91.729 | ||
| 1746 | 2025.05.29 08:00 | sell | 584 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 1747 | 2025.05.29 08:00 | modify | 584 | 0.10 | 93.673 | 95.873 | 91.773 | ||
| 1748 | 2025.05.29 16:00 | close | 584 | 0.10 | 92.850 | 95.873 | 91.773 | 55.81 | 7076.94 |
| 1749 | 2025.05.29 16:00 | close | 583 | 0.10 | 92.850 | 95.829 | 91.729 | 52.83 | 7129.77 |
| 1750 | 2025.05.29 16:00 | close | 582 | 0.10 | 92.850 | 95.785 | 91.685 | 49.84 | 7179.61 |
| 1751 | 2025.05.29 16:00 | close | 581 | 0.10 | 92.850 | 95.296 | 91.196 | 14.20 | 7193.81 |
| 1752 | 2025.05.29 16:00 | close | 580 | 0.10 | 92.850 | 95.264 | 91.164 | 12.03 | 7205.85 |
| 1753 | 2025.05.30 00:00 | buy | 585 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 1754 | 2025.05.30 00:00 | modify | 585 | 0.10 | 92.661 | 90.461 | 94.561 | ||
| 1755 | 2025.05.30 04:00 | buy | 586 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 1756 | 2025.05.30 04:00 | modify | 586 | 0.10 | 92.477 | 90.277 | 94.377 | ||
| 1757 | 2025.05.30 08:00 | buy | 587 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 1758 | 2025.05.30 08:00 | modify | 587 | 0.10 | 92.463 | 90.263 | 94.363 | ||
| 1759 | 2025.05.30 12:00 | buy | 588 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 1760 | 2025.05.30 12:00 | modify | 588 | 0.10 | 92.397 | 90.197 | 94.297 | ||
| 1761 | 2025.06.02 00:00 | buy | 589 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 1762 | 2025.06.02 00:00 | modify | 589 | 0.10 | 92.674 | 90.474 | 94.574 | ||
| 1763 | 2025.06.02 12:00 | buy | 590 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 1764 | 2025.06.02 12:00 | modify | 590 | 0.10 | 92.527 | 90.327 | 94.427 | ||
| 1765 | 2025.06.02 16:00 | buy | 591 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 1766 | 2025.06.02 16:00 | modify | 591 | 0.10 | 92.725 | 90.525 | 94.625 | ||
| 1767 | 2025.06.02 20:00 | buy | 592 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 1768 | 2025.06.02 20:00 | modify | 592 | 0.10 | 92.738 | 90.538 | 94.638 | ||
| 1769 | 2025.06.03 00:00 | buy | 593 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 1770 | 2025.06.03 00:00 | modify | 593 | 0.10 | 92.587 | 90.387 | 94.487 | ||
| 1771 | 2025.06.03 08:00 | buy | 594 | 0.10 | 92.277 | 0.000 | 0.000 | ||
| 1772 | 2025.06.03 08:00 | modify | 594 | 0.10 | 92.277 | 90.077 | 94.177 | ||
| 1773 | 2025.06.03 12:00 | buy | 595 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 1774 | 2025.06.03 12:00 | modify | 595 | 0.10 | 92.415 | 90.215 | 94.315 | ||
| 1775 | 2025.06.03 16:00 | close | 595 | 0.10 | 92.995 | 90.215 | 94.315 | 39.35 | 7245.20 |
| 1776 | 2025.06.03 16:00 | close | 594 | 0.10 | 92.995 | 90.077 | 94.177 | 48.71 | 7293.91 |
| 1777 | 2025.06.03 16:00 | close | 593 | 0.10 | 92.995 | 90.387 | 94.487 | 27.68 | 7321.59 |
| 1778 | 2025.06.03 16:00 | close | 592 | 0.10 | 92.995 | 90.538 | 94.638 | 17.74 | 7339.32 |
| 1779 | 2025.06.03 16:00 | close | 591 | 0.10 | 92.995 | 90.525 | 94.625 | 18.63 | 7357.95 |
| 1780 | 2025.06.03 16:00 | close | 590 | 0.10 | 92.995 | 90.327 | 94.427 | 32.06 | 7390.01 |
| 1781 | 2025.06.03 16:00 | close | 589 | 0.10 | 92.995 | 90.474 | 94.574 | 22.09 | 7412.09 |
| 1782 | 2025.06.03 16:00 | close | 588 | 0.10 | 92.995 | 90.197 | 94.297 | 41.18 | 7453.28 |
| 1783 | 2025.06.03 16:00 | close | 587 | 0.10 | 92.995 | 90.263 | 94.363 | 36.70 | 7489.98 |
| 1784 | 2025.06.03 16:00 | close | 586 | 0.10 | 92.995 | 90.277 | 94.377 | 35.75 | 7525.74 |
| 1785 | 2025.06.03 16:00 | close | 585 | 0.10 | 92.995 | 90.461 | 94.561 | 23.27 | 7549.01 |
| 1786 | 2025.06.04 12:00 | sell | 596 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 1787 | 2025.06.04 12:00 | modify | 596 | 0.10 | 93.532 | 95.732 | 91.632 | ||
| 1788 | 2025.06.04 20:00 | close | 596 | 0.10 | 92.790 | 95.732 | 91.632 | 50.32 | 7599.33 |
| 1789 | 2025.06.05 16:00 | sell | 597 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 1790 | 2025.06.05 16:00 | modify | 597 | 0.10 | 93.730 | 95.930 | 91.830 | ||
| 1791 | 2025.06.05 20:00 | sell | 598 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 1792 | 2025.06.05 20:00 | modify | 598 | 0.10 | 93.489 | 95.689 | 91.589 | ||
| 1793 | 2025.06.06 04:00 | sell | 599 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 1794 | 2025.06.06 04:00 | modify | 599 | 0.10 | 93.443 | 95.643 | 91.543 | ||
| 1795 | 2025.06.06 08:00 | sell | 600 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 1796 | 2025.06.06 08:00 | modify | 600 | 0.10 | 93.522 | 95.722 | 91.622 | ||
| 1797 | 2025.06.06 16:00 | sell | 601 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 1798 | 2025.06.06 16:00 | modify | 601 | 0.10 | 94.093 | 96.293 | 92.193 | ||
| 1799 | 2025.06.06 20:00 | sell | 602 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 1800 | 2025.06.06 20:00 | modify | 602 | 0.10 | 94.045 | 96.245 | 92.145 | ||
| 1801 | 2025.06.08 20:00 | sell | 603 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 1802 | 2025.06.08 20:00 | modify | 603 | 0.10 | 94.019 | 96.219 | 92.119 | ||
| 1803 | 2025.06.09 04:00 | sell | 604 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 1804 | 2025.06.09 04:00 | modify | 604 | 0.10 | 94.089 | 96.289 | 92.189 | ||
| 1805 | 2025.06.09 16:00 | sell | 605 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1806 | 2025.06.09 16:00 | modify | 605 | 0.10 | 94.198 | 96.398 | 92.298 | ||
| 1807 | 2025.06.09 20:00 | sell | 606 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 1808 | 2025.06.09 20:00 | modify | 606 | 0.10 | 94.239 | 96.439 | 92.339 | ||
| 1809 | 2025.06.10 00:00 | close | 606 | 0.10 | 94.240 | 96.439 | 92.339 | -0.90 | 7598.43 |
| 1810 | 2025.06.10 00:00 | close | 605 | 0.10 | 94.240 | 96.398 | 92.298 | -3.68 | 7594.76 |
| 1811 | 2025.06.10 00:00 | close | 604 | 0.10 | 94.240 | 96.289 | 92.189 | -11.08 | 7583.68 |
| 1812 | 2025.06.10 00:00 | close | 603 | 0.10 | 94.240 | 96.219 | 92.119 | -16.64 | 7567.04 |
| 1813 | 2025.06.10 00:00 | close | 602 | 0.10 | 94.240 | 96.245 | 92.145 | -14.88 | 7552.16 |
| 1814 | 2025.06.10 00:00 | close | 601 | 0.10 | 94.240 | 96.293 | 92.193 | -11.62 | 7540.54 |
| 1815 | 2025.06.10 00:00 | close | 600 | 0.10 | 94.240 | 95.722 | 91.622 | -50.35 | 7490.19 |
| 1816 | 2025.06.10 00:00 | close | 599 | 0.10 | 94.240 | 95.643 | 91.543 | -55.71 | 7434.48 |
| 1817 | 2025.06.10 00:00 | close | 598 | 0.10 | 94.240 | 95.689 | 91.589 | -53.42 | 7381.07 |
| 1818 | 2025.06.10 00:00 | close | 597 | 0.10 | 94.240 | 95.930 | 91.830 | -37.07 | 7344.00 |
| 1819 | 2025.06.10 04:00 | sell | 607 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 1820 | 2025.06.10 04:00 | modify | 607 | 0.10 | 94.544 | 96.744 | 92.644 | ||
| 1821 | 2025.06.10 16:00 | sell | 608 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 1822 | 2025.06.10 16:00 | modify | 608 | 0.10 | 94.488 | 96.688 | 92.588 | ||
| 1823 | 2025.06.10 20:00 | sell | 609 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 1824 | 2025.06.10 20:00 | modify | 609 | 0.10 | 94.532 | 96.732 | 92.632 | ||
| 1825 | 2025.06.11 00:00 | sell | 610 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 1826 | 2025.06.11 00:00 | modify | 610 | 0.10 | 94.562 | 96.762 | 92.662 | ||
| 1827 | 2025.06.11 16:00 | sell | 611 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 1828 | 2025.06.11 16:00 | modify | 611 | 0.10 | 94.205 | 96.405 | 92.305 | ||
| 1829 | 2025.06.11 20:00 | close | 611 | 0.10 | 94.035 | 96.405 | 92.305 | 11.53 | 7355.53 |
| 1830 | 2025.06.11 20:00 | close | 610 | 0.10 | 94.035 | 96.762 | 92.662 | 35.74 | 7391.27 |
| 1831 | 2025.06.11 20:00 | close | 609 | 0.10 | 94.035 | 96.732 | 92.632 | 32.88 | 7424.16 |
| 1832 | 2025.06.11 20:00 | close | 608 | 0.10 | 94.035 | 96.688 | 92.588 | 29.90 | 7454.06 |
| 1833 | 2025.06.11 20:00 | close | 607 | 0.10 | 94.035 | 96.744 | 92.644 | 33.69 | 7487.76 |
| 1834 | 2025.06.12 00:00 | buy | 612 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 1835 | 2025.06.12 00:00 | modify | 612 | 0.10 | 93.873 | 91.673 | 95.773 | ||
| 1836 | 2025.06.12 04:00 | buy | 613 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 1837 | 2025.06.12 04:00 | modify | 613 | 0.10 | 93.595 | 91.395 | 95.495 | ||
| 1838 | 2025.06.12 08:00 | buy | 614 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 1839 | 2025.06.12 08:00 | modify | 614 | 0.10 | 93.293 | 91.093 | 95.193 | ||
| 1840 | 2025.06.12 12:00 | buy | 615 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 1841 | 2025.06.12 12:00 | modify | 615 | 0.10 | 93.597 | 91.397 | 95.497 | ||
| 1842 | 2025.06.13 00:00 | buy | 616 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1843 | 2025.06.13 00:00 | modify | 616 | 0.10 | 93.429 | 91.229 | 95.329 | ||
| 1844 | 2025.06.13 04:00 | buy | 617 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 1845 | 2025.06.13 04:00 | modify | 617 | 0.10 | 93.031 | 90.831 | 94.931 | ||
| 1846 | 2025.06.13 08:00 | buy | 618 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 1847 | 2025.06.13 08:00 | modify | 618 | 0.10 | 93.239 | 91.039 | 95.139 | ||
| 1848 | 2025.06.13 16:00 | close | 618 | 0.10 | 93.788 | 91.039 | 95.139 | 37.24 | 7525.00 |
| 1849 | 2025.06.13 16:00 | close | 617 | 0.10 | 93.788 | 90.831 | 94.931 | 51.36 | 7576.36 |
| 1850 | 2025.06.13 16:00 | close | 616 | 0.10 | 93.788 | 91.229 | 95.329 | 24.35 | 7600.71 |
| 1851 | 2025.06.13 16:00 | close | 615 | 0.10 | 93.788 | 91.397 | 95.497 | 13.27 | 7613.97 |
| 1852 | 2025.06.13 16:00 | close | 614 | 0.10 | 93.788 | 91.093 | 95.193 | 33.89 | 7647.86 |
| 1853 | 2025.06.13 16:00 | close | 613 | 0.10 | 93.788 | 91.395 | 95.495 | 13.40 | 7661.26 |
| 1854 | 2025.06.13 16:00 | close | 612 | 0.10 | 93.788 | 91.673 | 95.773 | -5.46 | 7655.79 |
| 1855 | 2025.06.16 00:00 | sell | 619 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 1856 | 2025.06.16 00:00 | modify | 619 | 0.10 | 93.851 | 96.051 | 91.951 | ||
| 1857 | 2025.06.16 04:00 | sell | 620 | 0.10 | 93.531 | 0.000 | 0.000 | ||
| 1858 | 2025.06.16 04:00 | modify | 620 | 0.10 | 93.531 | 95.731 | 91.631 | ||
| 1859 | 2025.06.16 08:00 | sell | 621 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 1860 | 2025.06.16 08:00 | modify | 621 | 0.10 | 93.821 | 96.021 | 91.921 | ||
| 1861 | 2025.06.16 12:00 | sell | 622 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 1862 | 2025.06.16 12:00 | modify | 622 | 0.10 | 94.024 | 96.224 | 92.124 | ||
| 1863 | 2025.06.16 16:00 | sell | 623 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 1864 | 2025.06.16 16:00 | modify | 623 | 0.10 | 94.191 | 96.391 | 92.291 | ||
| 1865 | 2025.06.16 20:00 | sell | 624 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 1866 | 2025.06.16 20:00 | modify | 624 | 0.10 | 94.486 | 96.686 | 92.586 | ||
| 1867 | 2025.06.17 00:00 | sell | 625 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 1868 | 2025.06.17 00:00 | modify | 625 | 0.10 | 94.221 | 96.421 | 92.321 | ||
| 1869 | 2025.06.17 04:00 | sell | 626 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 1870 | 2025.06.17 04:00 | modify | 626 | 0.10 | 94.483 | 96.683 | 92.583 | ||
| 1871 | 2025.06.17 08:00 | sell | 627 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 1872 | 2025.06.17 08:00 | modify | 627 | 0.10 | 94.498 | 96.698 | 92.598 | ||
| 1873 | 2025.06.17 12:00 | sell | 628 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 1874 | 2025.06.17 12:00 | modify | 628 | 0.10 | 94.531 | 96.731 | 92.631 | ||
| 1875 | 2025.06.17 20:00 | close | 628 | 0.10 | 94.044 | 96.731 | 92.631 | 33.03 | 7688.82 |
| 1876 | 2025.06.17 20:00 | close | 627 | 0.10 | 94.044 | 96.698 | 92.598 | 30.79 | 7719.61 |
| 1877 | 2025.06.17 20:00 | close | 626 | 0.10 | 94.044 | 96.683 | 92.583 | 29.78 | 7749.39 |
| 1878 | 2025.06.17 20:00 | close | 625 | 0.10 | 94.044 | 96.421 | 92.321 | 12.01 | 7761.40 |
| 1879 | 2025.06.17 20:00 | close | 624 | 0.10 | 94.044 | 96.686 | 92.586 | 29.15 | 7790.56 |
| 1880 | 2025.06.17 20:00 | close | 623 | 0.10 | 94.044 | 96.391 | 92.291 | 9.14 | 7799.70 |
| 1881 | 2025.06.17 20:00 | close | 622 | 0.10 | 94.044 | 96.224 | 92.124 | -2.18 | 7797.53 |
| 1882 | 2025.06.17 20:00 | close | 621 | 0.10 | 94.044 | 96.021 | 91.921 | -15.95 | 7781.58 |
| 1883 | 2025.06.17 20:00 | close | 620 | 0.10 | 94.044 | 95.731 | 91.631 | -35.62 | 7745.97 |
| 1884 | 2025.06.17 20:00 | close | 619 | 0.10 | 94.044 | 96.051 | 91.951 | -13.92 | 7732.05 |
| 1885 | 2025.06.19 00:00 | sell | 629 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 1886 | 2025.06.19 00:00 | modify | 629 | 0.10 | 94.312 | 96.512 | 92.412 | ||
| 1887 | 2025.06.19 04:00 | close | 629 | 0.10 | 94.213 | 96.512 | 92.412 | 6.72 | 7738.77 |
| 1888 | 2025.06.20 08:00 | sell | 630 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 1889 | 2025.06.20 08:00 | modify | 630 | 0.10 | 94.305 | 96.505 | 92.405 | ||
| 1890 | 2025.06.20 12:00 | sell | 631 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 1891 | 2025.06.20 12:00 | modify | 631 | 0.10 | 94.466 | 96.666 | 92.566 | ||
| 1892 | 2025.06.20 16:00 | sell | 632 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 1893 | 2025.06.20 16:00 | modify | 632 | 0.10 | 94.177 | 96.377 | 92.277 | ||
| 1894 | 2025.06.20 20:00 | close | 632 | 0.10 | 94.299 | 96.377 | 92.277 | -8.28 | 7730.49 |
| 1895 | 2025.06.20 20:00 | close | 631 | 0.10 | 94.299 | 96.666 | 92.566 | 11.32 | 7741.81 |
| 1896 | 2025.06.20 20:00 | close | 630 | 0.10 | 94.299 | 96.505 | 92.405 | 0.40 | 7742.21 |
| 1897 | 2025.06.23 00:00 | buy | 633 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 1898 | 2025.06.23 00:00 | modify | 633 | 0.10 | 94.272 | 92.072 | 96.172 | ||
| 1899 | 2025.06.23 04:00 | buy | 634 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 1900 | 2025.06.23 04:00 | modify | 634 | 0.10 | 93.962 | 91.762 | 95.862 | ||
| 1901 | 2025.06.23 12:00 | close | 634 | 0.10 | 94.271 | 91.762 | 95.862 | 20.96 | 7763.17 |
| 1902 | 2025.06.23 12:00 | close | 633 | 0.10 | 94.271 | 92.072 | 96.172 | -0.07 | 7763.10 |
| 1903 | 2025.06.23 20:00 | buy | 635 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 1904 | 2025.06.23 20:00 | modify | 635 | 0.10 | 94.385 | 92.185 | 96.285 | ||
| 1905 | 2025.06.24 00:00 | close | 635 | 0.10 | 94.511 | 92.185 | 96.285 | 8.86 | 7771.96 |
| 1906 | 2025.06.24 20:00 | buy | 636 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 1907 | 2025.06.24 20:00 | modify | 636 | 0.10 | 94.096 | 91.896 | 95.996 | ||
| 1908 | 2025.06.25 00:00 | buy | 637 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1909 | 2025.06.25 00:00 | modify | 637 | 0.10 | 94.165 | 91.965 | 96.065 | ||
| 1910 | 2025.06.25 08:00 | close | 637 | 0.10 | 94.407 | 91.965 | 96.065 | 16.42 | 7788.38 |
| 1911 | 2025.06.25 08:00 | close | 636 | 0.10 | 94.407 | 91.896 | 95.996 | 21.41 | 7809.79 |
| 1912 | 2025.06.25 12:00 | sell | 638 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 1913 | 2025.06.25 12:00 | modify | 638 | 0.10 | 94.693 | 96.893 | 92.793 | ||
| 1914 | 2025.06.25 16:00 | sell | 639 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 1915 | 2025.06.25 16:00 | modify | 639 | 0.10 | 94.502 | 96.702 | 92.602 | ||
| 1916 | 2025.06.25 20:00 | sell | 640 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1917 | 2025.06.25 20:00 | modify | 640 | 0.10 | 94.557 | 96.757 | 92.657 | ||
| 1918 | 2025.06.26 00:00 | close | 640 | 0.10 | 94.529 | 96.757 | 92.657 | -0.59 | 7809.20 |
| 1919 | 2025.06.26 00:00 | close | 639 | 0.10 | 94.529 | 96.702 | 92.602 | -4.32 | 7804.89 |
| 1920 | 2025.06.26 00:00 | close | 638 | 0.10 | 94.529 | 96.893 | 92.793 | 8.64 | 7813.53 |
| 1921 | 2025.06.26 08:00 | buy | 641 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 1922 | 2025.06.26 08:00 | modify | 641 | 0.10 | 94.149 | 91.949 | 96.049 | ||
| 1923 | 2025.06.26 12:00 | buy | 642 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 1924 | 2025.06.26 12:00 | modify | 642 | 0.10 | 94.348 | 92.148 | 96.248 | ||
| 1925 | 2025.06.26 16:00 | close | 642 | 0.10 | 94.588 | 92.148 | 96.248 | 16.29 | 7829.82 |
| 1926 | 2025.06.26 16:00 | close | 641 | 0.10 | 94.588 | 91.949 | 96.049 | 29.79 | 7859.61 |
| 1927 | 2025.06.27 20:00 | buy | 643 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 1928 | 2025.06.27 20:00 | modify | 643 | 0.10 | 94.475 | 92.275 | 96.375 | ||
| 1929 | 2025.06.29 20:00 | buy | 644 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 1930 | 2025.06.29 20:00 | modify | 644 | 0.10 | 94.372 | 92.172 | 96.272 | ||
| 1931 | 2025.06.30 00:00 | buy | 645 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1932 | 2025.06.30 00:00 | modify | 645 | 0.10 | 94.418 | 92.218 | 96.318 | ||
| 1933 | 2025.06.30 04:00 | buy | 646 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1934 | 2025.06.30 04:00 | modify | 646 | 0.10 | 94.240 | 92.040 | 96.140 | ||
| 1935 | 2025.06.30 08:00 | buy | 647 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1936 | 2025.06.30 08:00 | modify | 647 | 0.10 | 94.198 | 91.998 | 96.098 | ||
| 1937 | 2025.06.30 12:00 | buy | 648 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1938 | 2025.06.30 12:00 | modify | 648 | 0.10 | 94.299 | 92.099 | 96.199 | ||
| 1939 | 2025.06.30 16:00 | close | 648 | 0.10 | 94.753 | 92.099 | 96.199 | 30.80 | 7890.41 |
| 1940 | 2025.06.30 16:00 | close | 647 | 0.10 | 94.753 | 91.998 | 96.098 | 37.65 | 7928.06 |
| 1941 | 2025.06.30 16:00 | close | 646 | 0.10 | 94.753 | 92.040 | 96.140 | 34.80 | 7962.86 |
| 1942 | 2025.06.30 16:00 | close | 645 | 0.10 | 94.753 | 92.218 | 96.318 | 22.73 | 7985.59 |
| 1943 | 2025.06.30 16:00 | close | 644 | 0.10 | 94.753 | 92.172 | 96.272 | 26.16 | 8011.75 |
| 1944 | 2025.06.30 16:00 | close | 643 | 0.10 | 94.753 | 92.275 | 96.375 | 19.17 | 8030.92 |
| 1945 | 2025.07.01 12:00 | buy | 649 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 1946 | 2025.07.01 12:00 | modify | 649 | 0.10 | 94.025 | 91.825 | 95.925 | ||
| 1947 | 2025.07.01 20:00 | close | 649 | 0.10 | 94.546 | 91.825 | 95.925 | 35.35 | 8066.27 |
| 1948 | 2025.07.03 16:00 | sell | 650 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 1949 | 2025.07.03 16:00 | modify | 650 | 0.10 | 95.284 | 97.484 | 93.384 | ||
| 1950 | 2025.07.03 20:00 | sell | 651 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 1951 | 2025.07.03 20:00 | modify | 651 | 0.10 | 95.275 | 97.475 | 93.375 | ||
| 1952 | 2025.07.04 04:00 | close | 651 | 0.10 | 94.977 | 97.475 | 93.375 | 19.38 | 8085.65 |
| 1953 | 2025.07.04 04:00 | close | 650 | 0.10 | 94.977 | 97.484 | 93.384 | 19.99 | 8105.65 |
| 1954 | 2025.07.04 08:00 | buy | 652 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 1955 | 2025.07.04 08:00 | modify | 652 | 0.10 | 94.685 | 92.485 | 96.585 | ||
| 1956 | 2025.07.04 12:00 | buy | 653 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 1957 | 2025.07.04 12:00 | modify | 653 | 0.10 | 94.732 | 92.532 | 96.632 | ||
| 1958 | 2025.07.04 16:00 | buy | 654 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1959 | 2025.07.04 16:00 | modify | 654 | 0.10 | 94.700 | 92.500 | 96.600 | ||
| 1960 | 2025.07.06 20:00 | buy | 655 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 1961 | 2025.07.06 20:00 | modify | 655 | 0.10 | 94.641 | 92.441 | 96.541 | ||
| 1962 | 2025.07.07 04:00 | buy | 656 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 1963 | 2025.07.07 04:00 | modify | 656 | 0.10 | 94.395 | 92.195 | 96.295 | ||
| 1964 | 2025.07.07 08:00 | buy | 657 | 0.10 | 94.472 | 0.000 | 0.000 | ||
| 1965 | 2025.07.07 08:00 | modify | 657 | 0.10 | 94.472 | 92.272 | 96.372 | ||
| 1966 | 2025.07.07 16:00 | close | 657 | 0.10 | 94.981 | 92.272 | 96.372 | 34.53 | 8140.18 |
| 1967 | 2025.07.07 16:00 | close | 656 | 0.10 | 94.981 | 92.195 | 96.295 | 39.76 | 8179.94 |
| 1968 | 2025.07.07 16:00 | close | 655 | 0.10 | 94.981 | 92.441 | 96.541 | 23.38 | 8203.31 |
| 1969 | 2025.07.07 16:00 | close | 654 | 0.10 | 94.981 | 92.500 | 96.600 | 19.37 | 8222.68 |
| 1970 | 2025.07.07 16:00 | close | 653 | 0.10 | 94.981 | 92.532 | 96.632 | 17.20 | 8239.88 |
| 1971 | 2025.07.07 16:00 | close | 652 | 0.10 | 94.981 | 92.485 | 96.585 | 20.39 | 8260.26 |
| 1972 | 2025.07.07 16:00 | sell | 658 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 1973 | 2025.07.07 16:00 | modify | 658 | 0.10 | 94.981 | 97.181 | 93.081 | ||
| 1974 | 2025.07.07 20:00 | sell | 659 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 1975 | 2025.07.07 20:00 | modify | 659 | 0.10 | 94.921 | 97.121 | 93.021 | ||
| 1976 | 2025.07.08 04:00 | sell | 660 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 1977 | 2025.07.08 04:00 | modify | 660 | 0.10 | 95.140 | 97.340 | 93.240 | ||
| 1978 | 2025.07.08 08:00 | sell | 661 | 0.10 | 95.556 | 0.000 | 0.000 | ||
| 1979 | 2025.07.08 08:00 | modify | 661 | 0.10 | 95.556 | 97.756 | 93.656 | ||
| 1980 | 2025.07.08 12:00 | sell | 662 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 1981 | 2025.07.08 12:00 | modify | 662 | 0.10 | 95.872 | 98.072 | 93.972 | ||
| 1982 | 2025.07.08 16:00 | sell | 663 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 1983 | 2025.07.08 16:00 | modify | 663 | 0.10 | 95.767 | 97.967 | 93.867 | ||
| 1984 | 2025.07.08 20:00 | sell | 664 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 1985 | 2025.07.08 20:00 | modify | 664 | 0.10 | 95.686 | 97.886 | 93.786 | ||
| 1986 | 2025.07.09 04:00 | sell | 665 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 1987 | 2025.07.09 04:00 | modify | 665 | 0.10 | 95.951 | 98.151 | 94.051 | ||
| 1988 | 2025.07.09 08:00 | sell | 666 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 1989 | 2025.07.09 08:00 | modify | 666 | 0.10 | 95.818 | 98.018 | 93.918 | ||
| 1990 | 2025.07.10 00:00 | close | 666 | 0.10 | 95.520 | 98.018 | 93.918 | 17.73 | 8278.00 |
| 1991 | 2025.07.10 00:00 | close | 665 | 0.10 | 95.520 | 98.151 | 94.051 | 26.75 | 8304.75 |
| 1992 | 2025.07.10 00:00 | close | 664 | 0.10 | 95.520 | 97.886 | 93.786 | 7.95 | 8312.70 |
| 1993 | 2025.07.10 00:00 | close | 663 | 0.10 | 95.520 | 97.967 | 93.867 | 13.45 | 8326.15 |
| 1994 | 2025.07.10 00:00 | close | 662 | 0.10 | 95.520 | 98.072 | 93.972 | 20.57 | 8346.72 |
| 1995 | 2025.07.10 00:00 | close | 661 | 0.10 | 95.520 | 97.756 | 93.656 | -0.86 | 8345.86 |
| 1996 | 2025.07.10 00:00 | close | 660 | 0.10 | 95.520 | 97.340 | 93.240 | -29.08 | 8316.78 |
| 1997 | 2025.07.10 00:00 | close | 659 | 0.10 | 95.520 | 97.121 | 93.021 | -44.76 | 8272.03 |
| 1998 | 2025.07.10 00:00 | close | 658 | 0.10 | 95.520 | 97.181 | 93.081 | -40.69 | 8231.34 |
| 1999 | 2025.07.10 04:00 | buy | 667 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 2000 | 2025.07.10 04:00 | modify | 667 | 0.10 | 95.739 | 93.539 | 97.639 | ||
| 2001 | 2025.07.10 08:00 | close | 667 | 0.10 | 95.889 | 93.539 | 97.639 | 10.17 | 8241.51 |
| 2002 | 2025.07.10 16:00 | sell | 668 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 2003 | 2025.07.10 16:00 | modify | 668 | 0.10 | 96.235 | 98.435 | 94.335 | ||
| 2004 | 2025.07.10 20:00 | sell | 669 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 2005 | 2025.07.10 20:00 | modify | 669 | 0.10 | 96.358 | 98.558 | 94.458 | ||
| 2006 | 2025.07.11 00:00 | sell | 670 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 2007 | 2025.07.11 00:00 | modify | 670 | 0.10 | 96.442 | 98.642 | 94.542 | ||
| 2008 | 2025.07.11 04:00 | sell | 671 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 2009 | 2025.07.11 04:00 | modify | 671 | 0.10 | 96.776 | 98.976 | 94.876 | ||
| 2010 | 2025.07.11 08:00 | sell | 672 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 2011 | 2025.07.11 08:00 | modify | 672 | 0.10 | 96.702 | 98.902 | 94.802 | ||
| 2012 | 2025.07.11 16:00 | sell | 673 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 2013 | 2025.07.11 16:00 | modify | 673 | 0.10 | 96.873 | 99.073 | 94.973 | ||
| 2014 | 2025.07.11 20:00 | sell | 674 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 2015 | 2025.07.11 20:00 | modify | 674 | 0.10 | 96.925 | 99.125 | 95.025 | ||
| 2016 | 2025.07.13 20:00 | sell | 675 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 2017 | 2025.07.13 20:00 | modify | 675 | 0.10 | 96.575 | 98.775 | 94.675 | ||
| 2018 | 2025.07.14 00:00 | close | 675 | 0.10 | 96.878 | 98.775 | 94.675 | -21.38 | 8220.14 |
| 2019 | 2025.07.14 00:00 | close | 674 | 0.10 | 96.878 | 99.125 | 95.025 | 2.35 | 8222.49 |
| 2020 | 2025.07.14 00:00 | close | 673 | 0.10 | 96.878 | 99.073 | 94.973 | -1.17 | 8221.33 |
| 2021 | 2025.07.14 00:00 | close | 672 | 0.10 | 96.878 | 98.902 | 94.802 | -12.77 | 8208.56 |
| 2022 | 2025.07.14 00:00 | close | 671 | 0.10 | 96.878 | 98.976 | 94.876 | -7.75 | 8200.82 |
| 2023 | 2025.07.14 00:00 | close | 670 | 0.10 | 96.878 | 98.642 | 94.542 | -30.40 | 8170.42 |
| 2024 | 2025.07.14 00:00 | close | 669 | 0.10 | 96.878 | 98.558 | 94.458 | -36.92 | 8133.50 |
| 2025 | 2025.07.14 00:00 | close | 668 | 0.10 | 96.878 | 98.435 | 94.335 | -45.26 | 8088.24 |
| 2026 | 2025.07.14 16:00 | buy | 676 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 2027 | 2025.07.14 16:00 | modify | 676 | 0.10 | 96.745 | 94.545 | 98.645 | ||
| 2028 | 2025.07.14 20:00 | buy | 677 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 2029 | 2025.07.14 20:00 | modify | 677 | 0.10 | 96.747 | 94.547 | 98.647 | ||
| 2030 | 2025.07.15 00:00 | buy | 678 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 2031 | 2025.07.15 00:00 | modify | 678 | 0.10 | 96.733 | 94.533 | 98.633 | ||
| 2032 | 2025.07.15 08:00 | close | 678 | 0.10 | 97.017 | 94.533 | 98.633 | 19.27 | 8107.51 |
| 2033 | 2025.07.15 08:00 | close | 677 | 0.10 | 97.017 | 94.547 | 98.647 | 18.63 | 8126.14 |
| 2034 | 2025.07.15 08:00 | close | 676 | 0.10 | 97.017 | 94.545 | 98.645 | 18.76 | 8144.90 |
| 2035 | 2025.07.15 12:00 | sell | 679 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 2036 | 2025.07.15 12:00 | modify | 679 | 0.10 | 97.041 | 99.241 | 95.141 | ||
| 2037 | 2025.07.15 16:00 | sell | 680 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 2038 | 2025.07.15 16:00 | modify | 680 | 0.10 | 96.984 | 99.184 | 95.084 | ||
| 2039 | 2025.07.16 04:00 | sell | 681 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 2040 | 2025.07.16 04:00 | modify | 681 | 0.10 | 97.214 | 99.414 | 95.314 | ||
| 2041 | 2025.07.16 08:00 | sell | 682 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 2042 | 2025.07.16 08:00 | modify | 682 | 0.10 | 97.153 | 99.353 | 95.253 | ||
| 2043 | 2025.07.16 16:00 | close | 682 | 0.10 | 96.607 | 99.353 | 95.253 | 37.03 | 8181.93 |
| 2044 | 2025.07.16 16:00 | close | 681 | 0.10 | 96.607 | 99.414 | 95.314 | 41.16 | 8223.09 |
| 2045 | 2025.07.16 16:00 | close | 680 | 0.10 | 96.607 | 99.184 | 95.084 | 24.74 | 8247.83 |
| 2046 | 2025.07.16 16:00 | close | 679 | 0.10 | 96.607 | 99.241 | 95.141 | 28.60 | 8276.44 |
| 2047 | 2025.07.17 04:00 | buy | 683 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 2048 | 2025.07.17 04:00 | modify | 683 | 0.10 | 96.397 | 94.197 | 98.297 | ||
| 2049 | 2025.07.17 08:00 | buy | 684 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 2050 | 2025.07.17 08:00 | modify | 684 | 0.10 | 96.170 | 93.970 | 98.070 | ||
| 2051 | 2025.07.17 12:00 | buy | 685 | 0.10 | 96.103 | 0.000 | 0.000 | ||
| 2052 | 2025.07.17 12:00 | modify | 685 | 0.10 | 96.103 | 93.903 | 98.003 | ||
| 2053 | 2025.07.17 20:00 | close | 685 | 0.10 | 96.444 | 93.903 | 98.003 | 23.14 | 8299.58 |
| 2054 | 2025.07.17 20:00 | close | 684 | 0.10 | 96.444 | 93.970 | 98.070 | 18.59 | 8318.17 |
| 2055 | 2025.07.17 20:00 | close | 683 | 0.10 | 96.444 | 94.197 | 98.297 | 3.19 | 8321.36 |
| 2056 | 2025.07.18 04:00 | sell | 686 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 2057 | 2025.07.18 04:00 | modify | 686 | 0.10 | 96.670 | 98.870 | 94.770 | ||
| 2058 | 2025.07.18 08:00 | sell | 687 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 2059 | 2025.07.18 08:00 | modify | 687 | 0.10 | 96.888 | 99.088 | 94.988 | ||
| 2060 | 2025.07.18 12:00 | sell | 688 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 2061 | 2025.07.18 12:00 | modify | 688 | 0.10 | 96.864 | 99.064 | 94.964 | ||
| 2062 | 2025.07.18 16:00 | sell | 689 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 2063 | 2025.07.18 16:00 | modify | 689 | 0.10 | 96.945 | 99.145 | 95.045 | ||
| 2064 | 2025.07.21 00:00 | close | 689 | 0.10 | 96.707 | 99.145 | 95.045 | 15.31 | 8336.67 |
| 2065 | 2025.07.21 00:00 | close | 688 | 0.10 | 96.707 | 99.064 | 94.964 | 9.82 | 8346.50 |
| 2066 | 2025.07.21 00:00 | close | 687 | 0.10 | 96.707 | 99.088 | 94.988 | 11.44 | 8357.94 |
| 2067 | 2025.07.21 00:00 | close | 686 | 0.10 | 96.707 | 98.870 | 94.770 | -3.34 | 8354.61 |
| 2068 | 2025.07.21 08:00 | buy | 690 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 2069 | 2025.07.21 08:00 | modify | 690 | 0.10 | 96.425 | 94.225 | 98.325 | ||
| 2070 | 2025.07.21 12:00 | buy | 691 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 2071 | 2025.07.21 12:00 | modify | 691 | 0.10 | 96.279 | 94.079 | 98.179 | ||
| 2072 | 2025.07.21 16:00 | buy | 692 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 2073 | 2025.07.21 16:00 | modify | 692 | 0.10 | 96.192 | 93.992 | 98.092 | ||
| 2074 | 2025.07.21 20:00 | buy | 693 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 2075 | 2025.07.21 20:00 | modify | 693 | 0.10 | 96.151 | 93.951 | 98.051 | ||
| 2076 | 2025.07.22 12:00 | buy | 694 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 2077 | 2025.07.22 12:00 | modify | 694 | 0.10 | 95.988 | 93.788 | 97.888 | ||
| 2078 | 2025.07.22 16:00 | buy | 695 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 2079 | 2025.07.22 16:00 | modify | 695 | 0.10 | 95.975 | 93.775 | 97.875 | ||
| 2080 | 2025.07.23 00:00 | close | 695 | 0.10 | 96.172 | 93.775 | 97.875 | 13.67 | 8368.27 |
| 2081 | 2025.07.23 00:00 | close | 694 | 0.10 | 96.172 | 93.788 | 97.888 | 12.79 | 8381.06 |
| 2082 | 2025.07.23 00:00 | close | 693 | 0.10 | 96.172 | 93.951 | 98.051 | 2.03 | 8383.09 |
| 2083 | 2025.07.23 00:00 | close | 692 | 0.10 | 96.172 | 93.992 | 98.092 | -0.75 | 8382.35 |
| 2084 | 2025.07.23 00:00 | close | 691 | 0.10 | 96.172 | 94.079 | 98.179 | -6.65 | 8375.70 |
| 2085 | 2025.07.23 00:00 | close | 690 | 0.10 | 96.172 | 94.225 | 98.325 | -16.56 | 8359.14 |
| 2086 | 2025.07.23 08:00 | sell | 696 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 2087 | 2025.07.23 08:00 | modify | 696 | 0.10 | 96.533 | 98.733 | 94.633 | ||
| 2088 | 2025.07.23 12:00 | sell | 697 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 2089 | 2025.07.23 12:00 | modify | 697 | 0.10 | 96.471 | 98.671 | 94.571 | ||
| 2090 | 2025.07.23 20:00 | sell | 698 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 2091 | 2025.07.23 20:00 | modify | 698 | 0.10 | 96.722 | 98.922 | 94.822 | ||
| 2092 | 2025.07.24 00:00 | sell | 699 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 2093 | 2025.07.24 00:00 | modify | 699 | 0.10 | 96.613 | 98.813 | 94.713 | ||
| 2094 | 2025.07.24 04:00 | close | 699 | 0.10 | 96.615 | 98.813 | 94.713 | -0.14 | 8359.00 |
| 2095 | 2025.07.24 04:00 | close | 698 | 0.10 | 96.615 | 98.922 | 94.822 | 4.78 | 8363.79 |
| 2096 | 2025.07.24 04:00 | close | 697 | 0.10 | 96.615 | 98.671 | 94.571 | -12.25 | 8351.54 |
| 2097 | 2025.07.24 04:00 | close | 696 | 0.10 | 96.615 | 98.733 | 94.633 | -8.04 | 8343.51 |
| 2098 | 2025.07.24 12:00 | sell | 700 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 2099 | 2025.07.24 12:00 | modify | 700 | 0.10 | 96.903 | 99.103 | 95.003 | ||
| 2100 | 2025.07.24 16:00 | sell | 701 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 2101 | 2025.07.24 16:00 | modify | 701 | 0.10 | 96.962 | 99.162 | 95.062 | ||
| 2102 | 2025.07.24 20:00 | sell | 702 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 2103 | 2025.07.24 20:00 | modify | 702 | 0.10 | 96.881 | 99.081 | 94.981 | ||
| 2104 | 2025.07.25 04:00 | sell | 703 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 2105 | 2025.07.25 04:00 | modify | 703 | 0.10 | 96.930 | 99.130 | 95.030 | ||
| 2106 | 2025.07.25 08:00 | close | 703 | 0.10 | 96.886 | 99.130 | 95.030 | 2.98 | 8346.49 |
| 2107 | 2025.07.25 08:00 | close | 702 | 0.10 | 96.886 | 99.081 | 94.981 | -1.17 | 8345.32 |
| 2108 | 2025.07.25 08:00 | close | 701 | 0.10 | 96.886 | 99.162 | 95.062 | 4.32 | 8349.65 |
| 2109 | 2025.07.25 08:00 | close | 700 | 0.10 | 96.886 | 99.103 | 95.003 | 0.32 | 8349.97 |
| 2110 | 2025.07.28 00:00 | sell | 704 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 2111 | 2025.07.28 00:00 | modify | 704 | 0.10 | 97.103 | 99.303 | 95.203 | ||
| 2112 | 2025.07.28 04:00 | sell | 705 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2113 | 2025.07.28 04:00 | modify | 705 | 0.10 | 97.018 | 99.218 | 95.118 | ||
| 2114 | 2025.07.28 12:00 | close | 705 | 0.10 | 96.755 | 99.218 | 95.118 | 17.84 | 8367.81 |
| 2115 | 2025.07.28 12:00 | close | 704 | 0.10 | 96.755 | 99.303 | 95.203 | 23.61 | 8391.42 |
| 2116 | 2025.07.30 04:00 | buy | 706 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 2117 | 2025.07.30 04:00 | modify | 706 | 0.10 | 96.491 | 94.291 | 98.391 | ||
| 2118 | 2025.07.30 08:00 | buy | 707 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 2119 | 2025.07.30 08:00 | modify | 707 | 0.10 | 96.317 | 94.117 | 98.217 | ||
| 2120 | 2025.07.30 12:00 | buy | 708 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 2121 | 2025.07.30 12:00 | modify | 708 | 0.10 | 96.250 | 94.050 | 98.150 | ||
| 2122 | 2025.07.30 16:00 | buy | 709 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 2123 | 2025.07.30 16:00 | modify | 709 | 0.10 | 96.193 | 93.993 | 98.093 | ||
| 2124 | 2025.07.30 20:00 | buy | 710 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 2125 | 2025.07.30 20:00 | modify | 710 | 0.10 | 96.124 | 93.924 | 98.024 | ||
| 2126 | 2025.07.31 04:00 | buy | 711 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 2127 | 2025.07.31 04:00 | modify | 711 | 0.10 | 96.060 | 93.860 | 97.960 | ||
| 2128 | 2025.07.31 16:00 | close | 711 | 0.10 | 96.810 | 93.860 | 97.960 | 50.89 | 8442.31 |
| 2129 | 2025.07.31 16:00 | close | 710 | 0.10 | 96.810 | 93.924 | 98.024 | 47.46 | 8489.77 |
| 2130 | 2025.07.31 16:00 | close | 709 | 0.10 | 96.810 | 93.993 | 98.093 | 42.78 | 8532.55 |
| 2131 | 2025.07.31 16:00 | close | 708 | 0.10 | 96.810 | 94.050 | 98.150 | 38.92 | 8571.47 |
| 2132 | 2025.07.31 16:00 | close | 707 | 0.10 | 96.810 | 94.117 | 98.217 | 34.37 | 8605.84 |
| 2133 | 2025.07.31 16:00 | close | 706 | 0.10 | 96.810 | 94.291 | 98.391 | 22.57 | 8628.41 |
| 2134 | 2025.08.01 04:00 | sell | 712 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 2135 | 2025.08.01 04:00 | modify | 712 | 0.10 | 96.906 | 99.106 | 95.006 | ||
| 2136 | 2025.08.01 12:00 | close | 712 | 0.10 | 96.707 | 99.106 | 95.006 | 13.50 | 8641.91 |
| 2137 | 2025.08.01 16:00 | buy | 713 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 2138 | 2025.08.01 16:00 | modify | 713 | 0.10 | 95.759 | 93.559 | 97.659 | ||
| 2139 | 2025.08.01 20:00 | buy | 714 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 2140 | 2025.08.01 20:00 | modify | 714 | 0.10 | 95.222 | 93.022 | 97.122 | ||
| 2141 | 2025.08.03 20:00 | buy | 715 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 2142 | 2025.08.03 20:00 | modify | 715 | 0.10 | 95.141 | 92.941 | 97.041 | ||
| 2143 | 2025.08.04 00:00 | buy | 716 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 2144 | 2025.08.04 00:00 | modify | 716 | 0.10 | 95.348 | 93.148 | 97.248 | ||
| 2145 | 2025.08.04 08:00 | close | 716 | 0.10 | 95.738 | 93.148 | 97.248 | 26.46 | 8668.37 |
| 2146 | 2025.08.04 08:00 | close | 715 | 0.10 | 95.738 | 92.941 | 97.041 | 40.82 | 8709.19 |
| 2147 | 2025.08.04 08:00 | close | 714 | 0.10 | 95.738 | 93.022 | 97.122 | 35.32 | 8744.51 |
| 2148 | 2025.08.04 08:00 | close | 713 | 0.10 | 95.738 | 93.559 | 97.659 | -1.11 | 8743.40 |
| 2149 | 2025.08.04 16:00 | buy | 717 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 2150 | 2025.08.04 16:00 | modify | 717 | 0.10 | 95.124 | 92.924 | 97.024 | ||
| 2151 | 2025.08.04 20:00 | buy | 718 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 2152 | 2025.08.04 20:00 | modify | 718 | 0.10 | 95.081 | 92.881 | 96.981 | ||
| 2153 | 2025.08.05 00:00 | buy | 719 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 2154 | 2025.08.05 00:00 | modify | 719 | 0.10 | 95.060 | 92.860 | 96.960 | ||
| 2155 | 2025.08.05 12:00 | close | 719 | 0.10 | 95.363 | 92.860 | 96.960 | 20.56 | 8763.96 |
| 2156 | 2025.08.05 12:00 | close | 718 | 0.10 | 95.363 | 92.881 | 96.981 | 19.45 | 8783.40 |
| 2157 | 2025.08.05 12:00 | close | 717 | 0.10 | 95.363 | 92.924 | 97.024 | 16.53 | 8799.93 |
| 2158 | 2025.08.05 16:00 | sell | 720 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 2159 | 2025.08.05 16:00 | modify | 720 | 0.10 | 95.431 | 97.631 | 93.531 | ||
| 2160 | 2025.08.05 20:00 | sell | 721 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 2161 | 2025.08.05 20:00 | modify | 721 | 0.10 | 95.486 | 97.686 | 93.586 | ||
| 2162 | 2025.08.06 04:00 | sell | 722 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 2163 | 2025.08.06 04:00 | modify | 722 | 0.10 | 95.641 | 97.841 | 93.741 | ||
| 2164 | 2025.08.06 08:00 | sell | 723 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 2165 | 2025.08.06 08:00 | modify | 723 | 0.10 | 95.835 | 98.035 | 93.935 | ||
| 2166 | 2025.08.06 12:00 | sell | 724 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 2167 | 2025.08.06 12:00 | modify | 724 | 0.10 | 95.969 | 98.169 | 94.069 | ||
| 2168 | 2025.08.07 00:00 | sell | 725 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 2169 | 2025.08.07 00:00 | modify | 725 | 0.10 | 95.671 | 97.871 | 93.771 | ||
| 2170 | 2025.08.07 04:00 | sell | 726 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 2171 | 2025.08.07 04:00 | modify | 726 | 0.10 | 96.047 | 98.247 | 94.147 | ||
| 2172 | 2025.08.07 08:00 | sell | 727 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 2173 | 2025.08.07 08:00 | modify | 727 | 0.10 | 95.969 | 98.169 | 94.069 | ||
| 2174 | 2025.08.07 12:00 | sell | 728 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 2175 | 2025.08.07 12:00 | modify | 728 | 0.10 | 96.069 | 98.269 | 94.169 | ||
| 2176 | 2025.08.08 04:00 | sell | 729 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 2177 | 2025.08.08 04:00 | modify | 729 | 0.10 | 95.986 | 98.186 | 94.086 | ||
| 2178 | 2025.08.08 08:00 | sell | 730 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 2179 | 2025.08.08 08:00 | modify | 730 | 0.10 | 96.196 | 98.396 | 94.296 | ||
| 2180 | 2025.08.08 12:00 | sell | 731 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 2181 | 2025.08.08 12:00 | modify | 731 | 0.10 | 96.406 | 98.606 | 94.506 | ||
| 2182 | 2025.08.08 16:00 | sell | 732 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 2183 | 2025.08.08 16:00 | modify | 732 | 0.10 | 96.400 | 98.600 | 94.500 | ||
| 2184 | 2025.08.08 20:00 | sell | 733 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 2185 | 2025.08.08 20:00 | modify | 733 | 0.10 | 96.373 | 98.573 | 94.473 | ||
| 2186 | 2025.08.11 00:00 | close | 733 | 0.10 | 96.246 | 98.573 | 94.473 | 7.79 | 8807.72 |
| 2187 | 2025.08.11 00:00 | close | 732 | 0.10 | 96.246 | 98.600 | 94.500 | 9.62 | 8817.35 |
| 2188 | 2025.08.11 00:00 | close | 731 | 0.10 | 96.246 | 98.606 | 94.506 | 10.03 | 8827.38 |
| 2189 | 2025.08.11 00:00 | close | 730 | 0.10 | 96.246 | 98.396 | 94.296 | -4.22 | 8823.17 |
| 2190 | 2025.08.11 00:00 | close | 729 | 0.10 | 96.246 | 98.186 | 94.086 | -18.46 | 8804.71 |
| 2191 | 2025.08.11 00:00 | close | 728 | 0.10 | 96.246 | 98.269 | 94.169 | -13.65 | 8791.06 |
| 2192 | 2025.08.11 00:00 | close | 727 | 0.10 | 96.246 | 98.169 | 94.069 | -20.43 | 8770.63 |
| 2193 | 2025.08.11 00:00 | close | 726 | 0.10 | 96.246 | 98.247 | 94.147 | -15.14 | 8755.49 |
| 2194 | 2025.08.11 00:00 | close | 725 | 0.10 | 96.246 | 97.871 | 93.771 | -40.64 | 8714.85 |
| 2195 | 2025.08.11 00:00 | close | 724 | 0.10 | 96.246 | 98.169 | 94.069 | -22.91 | 8691.95 |
| 2196 | 2025.08.11 00:00 | close | 723 | 0.10 | 96.246 | 98.035 | 93.935 | -32.00 | 8659.95 |
| 2197 | 2025.08.11 00:00 | close | 722 | 0.10 | 96.246 | 97.841 | 93.741 | -45.16 | 8614.80 |
| 2198 | 2025.08.11 00:00 | close | 721 | 0.10 | 96.246 | 97.686 | 93.586 | -56.49 | 8558.31 |
| 2199 | 2025.08.11 00:00 | close | 720 | 0.10 | 96.246 | 97.631 | 93.531 | -60.22 | 8498.09 |
| 2200 | 2025.08.11 08:00 | buy | 734 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 2201 | 2025.08.11 08:00 | modify | 734 | 0.10 | 96.054 | 93.854 | 97.954 | ||
| 2202 | 2025.08.11 20:00 | close | 734 | 0.10 | 96.511 | 93.854 | 97.954 | 31.00 | 8529.09 |
| 2203 | 2025.08.12 04:00 | sell | 735 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 2204 | 2025.08.12 04:00 | modify | 735 | 0.10 | 96.745 | 98.945 | 94.845 | ||
| 2205 | 2025.08.12 12:00 | close | 735 | 0.10 | 96.308 | 98.945 | 94.845 | 29.64 | 8558.73 |
| 2206 | 2025.08.14 00:00 | buy | 736 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 2207 | 2025.08.14 00:00 | modify | 736 | 0.10 | 96.405 | 94.205 | 98.305 | ||
| 2208 | 2025.08.14 04:00 | buy | 737 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 2209 | 2025.08.14 04:00 | modify | 737 | 0.10 | 95.983 | 93.783 | 97.883 | ||
| 2210 | 2025.08.14 08:00 | buy | 738 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2211 | 2025.08.14 08:00 | modify | 738 | 0.10 | 95.767 | 93.567 | 97.667 | ||
| 2212 | 2025.08.14 12:00 | buy | 739 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 2213 | 2025.08.14 12:00 | modify | 739 | 0.10 | 95.613 | 93.413 | 97.513 | ||
| 2214 | 2025.08.15 04:00 | buy | 740 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2215 | 2025.08.15 04:00 | modify | 740 | 0.10 | 95.762 | 93.562 | 97.662 | ||
| 2216 | 2025.08.15 08:00 | buy | 741 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 2217 | 2025.08.15 08:00 | modify | 741 | 0.10 | 95.781 | 93.581 | 97.681 | ||
| 2218 | 2025.08.15 12:00 | buy | 742 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2219 | 2025.08.15 12:00 | modify | 742 | 0.10 | 95.762 | 93.562 | 97.662 | ||
| 2220 | 2025.08.15 20:00 | close | 742 | 0.10 | 95.820 | 93.562 | 97.662 | 3.93 | 8562.66 |
| 2221 | 2025.08.15 20:00 | close | 741 | 0.10 | 95.820 | 93.581 | 97.681 | 2.65 | 8565.31 |
| 2222 | 2025.08.15 20:00 | close | 740 | 0.10 | 95.820 | 93.562 | 97.662 | 3.93 | 8569.24 |
| 2223 | 2025.08.15 20:00 | close | 739 | 0.10 | 95.820 | 93.413 | 97.513 | 14.35 | 8583.58 |
| 2224 | 2025.08.15 20:00 | close | 738 | 0.10 | 95.820 | 93.567 | 97.667 | 3.90 | 8587.48 |
| 2225 | 2025.08.15 20:00 | close | 737 | 0.10 | 95.820 | 93.783 | 97.883 | -10.75 | 8576.73 |
| 2226 | 2025.08.15 20:00 | close | 736 | 0.10 | 95.820 | 94.205 | 98.305 | -39.38 | 8537.34 |
| 2227 | 2025.08.18 00:00 | sell | 743 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 2228 | 2025.08.18 00:00 | modify | 743 | 0.10 | 95.882 | 98.082 | 93.982 | ||
| 2229 | 2025.08.18 04:00 | sell | 744 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 2230 | 2025.08.18 04:00 | modify | 744 | 0.10 | 96.095 | 98.295 | 94.195 | ||
| 2231 | 2025.08.18 08:00 | sell | 745 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 2232 | 2025.08.18 08:00 | modify | 745 | 0.10 | 96.018 | 98.218 | 94.118 | ||
| 2233 | 2025.08.18 12:00 | sell | 746 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 2234 | 2025.08.18 12:00 | modify | 746 | 0.10 | 96.037 | 98.237 | 94.137 | ||
| 2235 | 2025.08.18 16:00 | sell | 747 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 2236 | 2025.08.18 16:00 | modify | 747 | 0.10 | 95.937 | 98.137 | 94.037 | ||
| 2237 | 2025.08.19 00:00 | sell | 748 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 2238 | 2025.08.19 00:00 | modify | 748 | 0.10 | 96.064 | 98.264 | 94.164 | ||
| 2239 | 2025.08.19 08:00 | close | 748 | 0.10 | 95.824 | 98.264 | 94.164 | 16.28 | 8553.62 |
| 2240 | 2025.08.19 08:00 | close | 747 | 0.10 | 95.824 | 98.137 | 94.037 | 6.84 | 8560.47 |
| 2241 | 2025.08.19 08:00 | close | 746 | 0.10 | 95.824 | 98.237 | 94.137 | 13.62 | 8574.09 |
| 2242 | 2025.08.19 08:00 | close | 745 | 0.10 | 95.824 | 98.218 | 94.118 | 12.33 | 8586.43 |
| 2243 | 2025.08.19 08:00 | close | 744 | 0.10 | 95.824 | 98.295 | 94.195 | 17.55 | 8603.98 |
| 2244 | 2025.08.19 08:00 | close | 743 | 0.10 | 95.824 | 98.082 | 93.982 | 3.11 | 8607.10 |
| 2245 | 2025.08.19 16:00 | buy | 749 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 2246 | 2025.08.19 16:00 | modify | 749 | 0.10 | 95.434 | 93.234 | 97.334 | ||
| 2247 | 2025.08.19 20:00 | buy | 750 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 2248 | 2025.08.19 20:00 | modify | 750 | 0.10 | 95.264 | 93.064 | 97.164 | ||
| 2249 | 2025.08.20 00:00 | buy | 751 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 2250 | 2025.08.20 00:00 | modify | 751 | 0.10 | 95.374 | 93.174 | 97.274 | ||
| 2251 | 2025.08.20 04:00 | buy | 752 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 2252 | 2025.08.20 04:00 | modify | 752 | 0.10 | 94.931 | 92.731 | 96.831 | ||
| 2253 | 2025.08.20 08:00 | buy | 753 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 2254 | 2025.08.20 08:00 | modify | 753 | 0.10 | 95.122 | 92.922 | 97.022 | ||
| 2255 | 2025.08.20 12:00 | buy | 754 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 2256 | 2025.08.20 12:00 | modify | 754 | 0.10 | 94.910 | 92.710 | 96.810 | ||
| 2257 | 2025.08.20 16:00 | buy | 755 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 2258 | 2025.08.20 16:00 | modify | 755 | 0.10 | 94.631 | 92.431 | 96.531 | ||
| 2259 | 2025.08.20 20:00 | buy | 756 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 2260 | 2025.08.20 20:00 | modify | 756 | 0.10 | 94.816 | 92.616 | 96.716 | ||
| 2261 | 2025.08.21 12:00 | close | 756 | 0.10 | 95.013 | 92.616 | 96.716 | 14.28 | 8621.38 |
| 2262 | 2025.08.21 12:00 | close | 755 | 0.10 | 95.013 | 92.431 | 96.531 | 26.84 | 8648.22 |
| 2263 | 2025.08.21 12:00 | close | 754 | 0.10 | 95.013 | 92.710 | 96.810 | 7.91 | 8656.13 |
| 2264 | 2025.08.21 12:00 | close | 753 | 0.10 | 95.013 | 92.922 | 97.022 | -6.48 | 8649.65 |
| 2265 | 2025.08.21 12:00 | close | 752 | 0.10 | 95.013 | 92.731 | 96.831 | 6.48 | 8656.13 |
| 2266 | 2025.08.21 12:00 | close | 751 | 0.10 | 95.013 | 93.174 | 97.274 | -23.57 | 8632.56 |
| 2267 | 2025.08.21 12:00 | close | 750 | 0.10 | 95.013 | 93.064 | 97.164 | -15.80 | 8616.76 |
| 2268 | 2025.08.21 12:00 | close | 749 | 0.10 | 95.013 | 93.234 | 97.334 | -27.33 | 8589.43 |
| 2269 | 2025.08.21 20:00 | sell | 757 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 2270 | 2025.08.21 20:00 | modify | 757 | 0.10 | 95.278 | 97.478 | 93.378 | ||
| 2271 | 2025.08.22 04:00 | sell | 758 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 2272 | 2025.08.22 04:00 | modify | 758 | 0.10 | 95.488 | 97.688 | 93.588 | ||
| 2273 | 2025.08.22 08:00 | sell | 759 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 2274 | 2025.08.22 08:00 | modify | 759 | 0.10 | 95.453 | 97.653 | 93.553 | ||
| 2275 | 2025.08.22 12:00 | sell | 760 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 2276 | 2025.08.22 12:00 | modify | 760 | 0.10 | 95.496 | 97.696 | 93.596 | ||
| 2277 | 2025.08.25 00:00 | sell | 761 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 2278 | 2025.08.25 00:00 | modify | 761 | 0.10 | 95.493 | 97.693 | 93.593 | ||
| 2279 | 2025.08.25 04:00 | sell | 762 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 2280 | 2025.08.25 04:00 | modify | 762 | 0.10 | 95.580 | 97.780 | 93.680 | ||
| 2281 | 2025.08.25 08:00 | sell | 763 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 2282 | 2025.08.25 08:00 | modify | 763 | 0.10 | 95.569 | 97.769 | 93.669 | ||
| 2283 | 2025.08.25 12:00 | sell | 764 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 2284 | 2025.08.25 12:00 | modify | 764 | 0.10 | 95.739 | 97.939 | 93.839 | ||
| 2285 | 2025.08.25 16:00 | sell | 765 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 2286 | 2025.08.25 16:00 | modify | 765 | 0.10 | 95.922 | 98.122 | 94.022 | ||
| 2287 | 2025.08.25 20:00 | sell | 766 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 2288 | 2025.08.25 20:00 | modify | 766 | 0.10 | 95.774 | 97.974 | 93.874 | ||
| 2289 | 2025.08.26 04:00 | close | 766 | 0.10 | 95.696 | 97.974 | 93.874 | 4.46 | 8593.89 |
| 2290 | 2025.08.26 04:00 | close | 765 | 0.10 | 95.696 | 98.122 | 94.022 | 14.50 | 8608.40 |
| 2291 | 2025.08.26 04:00 | close | 764 | 0.10 | 95.696 | 97.939 | 93.839 | 2.09 | 8610.49 |
| 2292 | 2025.08.26 04:00 | close | 763 | 0.10 | 95.696 | 97.769 | 93.669 | -9.44 | 8601.06 |
| 2293 | 2025.08.26 04:00 | close | 762 | 0.10 | 95.696 | 97.780 | 93.680 | -8.69 | 8592.37 |
| 2294 | 2025.08.26 04:00 | close | 761 | 0.10 | 95.696 | 97.693 | 93.593 | -14.60 | 8577.78 |
| 2295 | 2025.08.26 04:00 | close | 760 | 0.10 | 95.696 | 97.696 | 93.596 | -15.21 | 8562.57 |
| 2296 | 2025.08.26 04:00 | close | 759 | 0.10 | 95.696 | 97.653 | 93.553 | -18.13 | 8544.44 |
| 2297 | 2025.08.26 04:00 | close | 758 | 0.10 | 95.696 | 97.688 | 93.588 | -15.75 | 8528.69 |
| 2298 | 2025.08.26 04:00 | close | 757 | 0.10 | 95.696 | 97.478 | 93.378 | -30.83 | 8497.86 |
| 2299 | 2025.08.27 00:00 | buy | 767 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 2300 | 2025.08.27 00:00 | modify | 767 | 0.10 | 95.820 | 93.620 | 97.720 | ||
| 2301 | 2025.08.27 04:00 | close | 767 | 0.10 | 95.916 | 93.620 | 97.720 | 6.51 | 8504.37 |
| 2302 | 2025.08.27 20:00 | sell | 768 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 2303 | 2025.08.27 20:00 | modify | 768 | 0.10 | 95.989 | 98.189 | 94.089 | ||
| 2304 | 2025.08.28 08:00 | close | 768 | 0.10 | 95.911 | 98.189 | 94.089 | 2.81 | 8507.19 |
| 2305 | 2025.08.29 20:00 | sell | 769 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 2306 | 2025.08.29 20:00 | modify | 769 | 0.10 | 96.182 | 98.382 | 94.282 | ||
| 2307 | 2025.08.31 20:00 | sell | 770 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 2308 | 2025.08.31 20:00 | modify | 770 | 0.10 | 96.154 | 98.354 | 94.254 | ||
| 2309 | 2025.08.31 23:59 | close at stop | 770 | 0.10 | 96.291 | 98.354 | 94.254 | -9.30 | 8497.89 |
| 2310 | 2025.08.31 23:59 | close at stop | 769 | 0.10 | 96.291 | 98.382 | 94.282 | -7.40 | 8490.49 |